GODS Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.21363727 | $0.23042938 | $0.21266085 | $0.22677791 | $1.32M |
| 2022-12-19 | $0.21581022 | $0.22125884 | $0.21221976 | $0.21299199 | $1.14M |
| 2022-12-18 | $0.20941533 | $0.2277354 | $0.2059823 | $0.21518524 | $1.56M |
| 2022-12-17 | $0.19503878 | $0.20917818 | $0.19183651 | $0.20906953 | $1.11M |
| 2022-12-16 | $0.2235534 | $0.2277369 | $0.19428402 | $0.19580773 | $946,185.09 |
| 2022-12-15 | $0.23109875 | $0.23118633 | $0.22226339 | $0.22349254 | $821,016.15 |
| 2022-12-14 | $0.23311062 | $0.23700537 | $0.2266222 | $0.23108485 | $849,257.11 |
| 2022-12-13 | $0.23136605 | $0.23540577 | $0.22515547 | $0.23321779 | $910,274.24 |
| 2022-12-12 | $0.23739488 | $0.23831277 | $0.22797812 | $0.22992396 | $875,440.02 |
| 2022-12-11 | $0.25458055 | $0.25854704 | $0.23658414 | $0.23799429 | $1.33M |
| 2022-12-10 | $0.23619129 | $0.25935069 | $0.23022011 | $0.25424695 | $1.18M |
| 2022-12-09 | $0.23270104 | $0.23736317 | $0.23183956 | $0.23535361 | $936,337.45 |
| 2022-12-08 | $0.22335378 | $0.23435681 | $0.22173614 | $0.23261846 | $914,900.59 |
| 2022-12-07 | $0.23962876 | $0.24072588 | $0.22118764 | $0.2233107 | $998,235.05 |
| 2022-12-06 | $0.2363509 | $0.24019329 | $0.23484955 | $0.23974994 | $827,445.01 |
| 2022-12-05 | $0.24289015 | $0.25511971 | $0.23352946 | $0.23619864 | $1.44M |
| 2022-12-04 | $0.23055219 | $0.24411747 | $0.23018889 | $0.243075 | $1.43M |
| 2022-12-03 | $0.23762699 | $0.23818642 | $0.23021297 | $0.23021297 | $1.20M |
| 2022-12-02 | $0.23526985 | $0.23764021 | $0.2304264 | $0.23737604 | $1.26M |
| 2022-12-01 | $0.24430147 | $0.24442225 | $0.23227798 | $0.23523372 | $1.25M |
| 2022-11-30 | $0.24642123 | $0.25019071 | $0.23897886 | $0.24400506 | $1.45M |
| 2022-11-29 | $0.22400095 | $0.24833729 | $0.22400095 | $0.24617578 | $1.85M |
| 2022-11-28 | $0.23236174 | $0.23312102 | $0.22322378 | $0.22407391 | $1.29M |
| 2022-11-27 | $0.23476309 | $0.24056858 | $0.2323205 | $0.23247459 | $1.33M |
| 2022-11-26 | $0.23760375 | $0.24331241 | $0.23336848 | $0.23482612 | $1.40M |
| 2022-11-25 | $0.23247446 | $0.24755517 | $0.22997021 | $0.23729913 | $1.51M |
| 2022-11-24 | $0.233 | $0.23426154 | $0.23026923 | $0.23242446 | $1.39M |
| 2022-11-23 | $0.23036786 | $0.2348 | $0.22537292 | $0.23289231 | $1.46M |
| 2022-11-22 | $0.22081723 | $0.2303963 | $0.21707731 | $0.22967241 | $1.59M |
| 2022-11-21 | $0.22422727 | $0.22588462 | $0.21495172 | $0.22137108 | $1.40M |