GOETH Historical USD Price
Daily close · Sep 1, 2023 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $1,913.76 |
| 2025-02-13 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $476.84 |
| 2025-02-12 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $775.26 |
| 2025-02-11 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $1,178.86 |
| 2025-02-10 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $850.33 |
| 2025-02-09 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $4,105.48 |
| 2025-02-08 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $288.35 |
| 2025-02-07 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $2,535.78 |
| 2025-02-06 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $2,327.75 |
| 2025-02-05 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $657.51 |
| 2025-02-04 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $31,495.87 |
| 2025-02-03 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $6,205.82 |
| 2025-02-02 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $3,380.97 |
| 2025-02-01 | $3,217.38 | $3,217.38 | $3,217.38 | $3,217.38 | $664.46 |
| 2025-01-31 | $3,258.82 | $3,290.66 | $3,204.98 | $3,217.38 | $1,831.81 |
| 2025-01-30 | $3,151.45 | $3,309.85 | $3,097.58 | $3,258.82 | $7,071.71 |
| 2025-01-29 | $3,044.02 | $3,169.79 | $3,044.02 | $3,151.45 | $982.21 |
| 2025-01-28 | $3,171.39 | $3,209.53 | $3,044.02 | $3,044.02 | $2,648.61 |
| 2025-01-27 | $3,320.51 | $3,320.51 | $3,036.07 | $3,171.39 | $984.80 |
| 2025-01-26 | $3,345.62 | $3,345.62 | $3,267.89 | $3,320.51 | $3,285.73 |
| 2025-01-25 | $3,310.34 | $3,396.29 | $3,260.89 | $3,345.62 | $2,908.69 |
| 2025-01-24 | $3,281.80 | $3,441.26 | $3,270.17 | $3,310.34 | $3,226.86 |
| 2025-01-23 | $3,366.09 | $3,366.09 | $3,193.31 | $3,281.80 | $8,721.39 |
| 2025-01-22 | $3,366.09 | $3,366.09 | $3,366.09 | $3,366.09 | $2,013.32 |
| 2025-01-21 | $3,366.09 | $3,366.09 | $3,366.09 | $3,366.09 | $543.13 |
| 2025-01-20 | $3,366.09 | $3,366.09 | $3,366.09 | $3,366.09 | $3,225.73 |
| 2025-01-19 | $3,366.09 | $3,366.09 | $3,366.09 | $3,366.09 | $19,765.09 |
| 2025-01-18 | $3,366.09 | $3,366.09 | $3,366.09 | $3,366.09 | $3,774.25 |
| 2025-01-17 | $3,289.07 | $3,403.77 | $3,289.07 | $3,366.09 | $57,701.32 |
| 2025-01-16 | $3,442.37 | $3,442.37 | $3,258.23 | $3,332.58 | $2,779.23 |