FITAI Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004844 | $0.00004855 | $0.00004798 | $0.00004823 | $289.47 |
| 2023-05-24 | $0.00004962 | $0.00004962 | $0.00004815 | $0.00004844 | $290.69 |
| 2023-05-23 | $0.00004895 | $0.00004989 | $0.00004895 | $0.00004963 | $297.83 |
| 2023-05-22 | $0.00004852 | $0.00004921 | $0.0000483 | $0.00004895 | $293.76 |
| 2023-05-21 | $0.00004919 | $0.00004932 | $0.0000485 | $0.00004851 | $291.13 |
| 2023-05-20 | $0.00004881 | $0.00004936 | $0.00004875 | $0.00004918 | $295.14 |
| 2023-05-18 | $0.00004975 | $0.00004981 | $0.00004853 | $0.00004898 | $293.93 |
| 2023-05-17 | $0.0000493 | $0.00004975 | $0.0000487 | $0.00004973 | $298.44 |
| 2023-05-16 | $0.00004962 | $0.0000497 | $0.00004902 | $0.00004929 | $295.82 |
| 2023-05-15 | $0.00004939 | $0.00005005 | $0.00004921 | $0.00004963 | $297.84 |
| 2023-05-14 | $0.00005351 | $0.0000539 | $0.00004923 | $0.0000494 | $993.21 |
| 2023-05-13 | $0.00005311 | $0.00005365 | $0.00005296 | $0.0000535 | $597.15 |
| 2023-05-12 | $0.00005293 | $0.00005312 | $0.00005189 | $0.00005308 | $592.49 |
| 2023-05-11 | $0.00005411 | $0.00005411 | $0.00005245 | $0.00005294 | $590.91 |
| 2023-05-10 | $0.00005373 | $0.00005449 | $0.00005321 | $0.00005411 | $603.96 |
| 2023-05-09 | $0.00005397 | $0.00005432 | $0.00005358 | $0.00005375 | $599.93 |
| 2023-05-08 | $0.00005813 | $0.00005834 | $0.00005361 | $0.00005399 | $631.62 |
| 2023-05-07 | $0.00005835 | $0.00005895 | $0.00005818 | $0.00005818 | $344.35 |
| 2023-05-06 | $0.00006003 | $0.00006031 | $0.00005836 | $0.00005839 | $345.55 |
| 2023-05-05 | $0.00005952 | $0.00006042 | $0.00005952 | $0.00006 | $51.81 |
| 2023-05-04 | $0.0000599 | $0.00006015 | $0.00005941 | $0.00005949 | $51.37 |
| 2023-05-03 | $0.00006473 | $0.00006534 | $0.00005908 | $0.00005991 | $1,160.82 |
| 2023-05-02 | $0.000066 | $0.00006607 | $0.00006471 | $0.00006471 | $32.16 |
| 2023-05-01 | $0.00006792 | $0.00006824 | $0.00006569 | $0.0000661 | $32.85 |
| 2023-04-30 | $0.00006437 | $0.00006801 | $0.0000641 | $0.00006796 | $33.78 |
| 2023-04-29 | $0.00006481 | $0.00006489 | $0.00006429 | $0.00006434 | $10.17 |
| 2023-04-28 | $0.00006614 | $0.00006614 | $0.00006386 | $0.00006485 | $10.25 |
| 2023-04-27 | $0.00006611 | $0.00006723 | $0.0000658 | $0.00006618 | $10.46 |
| 2023-04-26 | $0.00006815 | $0.00006895 | $0.00006506 | $0.00006614 | $16.26 |
| 2023-04-25 | $0.00006766 | $0.00006895 | $0.00006716 | $0.00006812 | $287.94 |