GOGLZ Historical USD Price
Daily close · Jan 20, 2025 → Oct 27, 2025Daily price history
Sep 28, 2025 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-26 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-25 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-24 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-23 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-22 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-21 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $739.75 |
| 2025-10-20 | $0.046 | $0.0492 | $0.046 | $0.0471 | $739.75 |
| 2025-10-19 | $0.0439 | $0.0471 | $0.0439 | $0.046 | $221.62 |
| 2025-10-18 | $0.0466 | $0.0466 | $0.0403 | $0.0439 | $1,677.25 |
| 2025-10-17 | $0.0458 | $0.0497 | $0.0439 | $0.0466 | $473.35 |
| 2025-10-16 | $0.0507 | $0.0507 | $0.0452 | $0.0458 | $695.25 |
| 2025-10-15 | $0.0535 | $0.0535 | $0.0497 | $0.0507 | $3,974.21 |
| 2025-10-14 | $0.0572 | $0.0572 | $0.0502 | $0.0535 | $762.15 |
| 2025-10-13 | $0.054 | $0.0605 | $0.0534 | $0.0572 | $594.24 |
| 2025-10-12 | $0.0487 | $0.0599 | $0.0448 | $0.054 | $818.52 |
| 2025-10-11 | $0.0445 | $0.054 | $0.0419 | $0.0487 | $2,165.26 |
| 2025-10-10 | $0.0758 | $0.0758 | $0.0365 | $0.0448 | $7,159.90 |
| 2025-10-09 | $0.0855 | $0.0855 | $0.0708 | $0.0758 | $1,270.95 |
| 2025-10-08 | $0.0874 | $0.093 | $0.083 | $0.0855 | $6,244.84 |
| 2025-10-07 | $0.0841 | $0.0905 | $0.0841 | $0.0874 | $1,176.92 |
| 2025-10-06 | $0.0817 | $0.0847 | $0.0785 | $0.0841 | $6,529.44 |
| 2025-10-05 | $0.0802 | $0.084 | $0.0775 | $0.0816 | $19,485.45 |
| 2025-10-04 | $0.0861 | $0.0861 | $0.0781 | $0.0802 | $50,148.55 |
| 2025-10-03 | $0.0836 | $0.0879 | $0.0772 | $0.0858 | $72,676.10 |
| 2025-10-02 | $0.0958 | $0.099 | $0.0813 | $0.0836 | $28,691.69 |
| 2025-10-01 | $0.0843 | $0.1009 | $0.0843 | $0.0958 | $27,768.27 |
| 2025-09-30 | $0.0745 | $0.0855 | $0.0745 | $0.0843 | $58,525.44 |
| 2025-09-29 | $0.0801 | $0.0801 | $0.0737 | $0.0745 | $43,910.59 |
| 2025-09-28 | $0.0695 | $0.0801 | $0.0675 | $0.0801 | $36,830.18 |