GOGO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $10.49 | $13.00 | $10.24 | $10.60 | $6,613.88 |
| 2022-03-22 | $12.83 | $12.98 | $10.24 | $10.49 | $5,383.73 |
| 2022-03-21 | $11.40 | $12.98 | $10.79 | $12.25 | $8,519.89 |
| 2022-03-18 | $12.22 | $12.99 | $10.26 | $11.90 | $6,790.98 |
| 2022-03-17 | $10.59 | $13.00 | $10.31 | $12.05 | $8,539.95 |
| 2022-03-16 | $11.61 | $12.48 | $10.28 | $10.39 | $6,807.99 |
| 2022-03-15 | $10.99 | $12.50 | $10.51 | $11.61 | $9,588.13 |
| 2022-03-14 | $12.25 | $12.50 | $10.55 | $12.26 | $10,095.29 |
| 2022-03-13 | $11.10 | $12.64 | $10.55 | $12.25 | $8,892.29 |
| 2022-03-12 | $11.59 | $12.93 | $10.53 | $11.26 | $7,811.09 |
| 2022-03-11 | $12.43 | $12.79 | $10.52 | $11.84 | $7,174.63 |
| 2022-03-10 | $12.04 | $12.99 | $11.01 | $12.43 | $7,285.27 |
| 2022-03-09 | $12.22 | $12.96 | $11.00 | $11.62 | $6,714.00 |
| 2022-03-08 | $12.20 | $13.44 | $11.26 | $12.32 | $8,420.59 |
| 2022-03-07 | $12.25 | $12.80 | $11.23 | $12.05 | $6,814.68 |
| 2022-03-06 | $12.39 | $12.77 | $12.12 | $12.22 | $7,700.91 |
| 2022-03-05 | $12.68 | $12.79 | $11.94 | $12.33 | $9,032.15 |
| 2022-03-04 | $15.85 | $16.46 | $11.91 | $12.65 | $10,840.86 |
| 2022-03-03 | $12.39 | $19.98 | $11.86 | $14.58 | $13,456.02 |
| 2022-03-02 | $12.01 | $14.88 | $11.11 | $12.68 | $7,036.71 |
| 2022-03-01 | $12.36 | $12.82 | $10.42 | $11.72 | $8,561.86 |
| 2022-02-28 | $10.47 | $43.00 | $5.10 | $12.50 | $10,957.37 |
| 2022-02-27 | $12.23 | $13.70 | $10.47 | $10.47 | $8,469.30 |
| 2022-02-26 | $12.73 | $13.95 | $10.26 | $12.23 | $8,886.94 |
| 2022-02-25 | $14.98 | $15.41 | $8.62 | $13.26 | $10,943.89 |
| 2022-02-24 | $13.75 | $15.98 | $10.47 | $15.11 | $12,149.91 |
| 2022-02-23 | $7.03 | $18.00 | $4.56 | $13.61 | $7,660.22 |
| 2022-02-22 | $8.31 | $9.87 | $6.53 | $7.03 | $2,951.62 |
| 2022-02-21 | $8.57 | $9.90 | $7.02 | $8.49 | $5,855.00 |
| 2022-02-20 | $9.65 | $10.26 | $7.18 | $8.41 | $4,797.05 |