GOHOME Historical USD Price
Daily close · Feb 12, 2025 → Feb 12, 2026Daily price history
Jan 14, 2026 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $84.88 | $86.11 | $84.00 | $84.53 | $830,889.10 |
| 2026-02-11 | $86.72 | $87.29 | $84.30 | $84.96 | $795,591.39 |
| 2026-02-10 | $90.14 | $90.50 | $86.56 | $86.76 | $664,169.59 |
| 2026-02-09 | $89.47 | $90.77 | $87.33 | $90.17 | $768,373.71 |
| 2026-02-08 | $89.53 | $90.46 | $88.83 | $89.49 | $792,490.24 |
| 2026-02-07 | $87.79 | $90.22 | $86.32 | $89.96 | $848,793.73 |
| 2026-02-06 | $83.96 | $88.74 | $80.45 | $88.06 | $798,934.31 |
| 2026-02-05 | $93.87 | $94.18 | $83.68 | $84.03 | $775,971.86 |
| 2026-02-04 | $96.62 | $98.13 | $92.47 | $93.85 | $908,206.63 |
| 2026-02-03 | $100.04 | $100.52 | $95.93 | $96.59 | $952,609.27 |
| 2026-02-02 | $98.07 | $100.41 | $96.57 | $100.10 | $937,131.37 |
| 2026-02-01 | $101.71 | $101.81 | $97.90 | $98.35 | $868,764.82 |
| 2026-01-31 | $109.08 | $110.12 | $99.58 | $101.85 | $977,365.73 |
| 2026-01-30 | $108.94 | $109.70 | $107.08 | $108.92 | $1.03M |
| 2026-01-29 | $110.91 | $111.14 | $107.88 | $108.87 | $1.04M |
| 2026-01-28 | $112.41 | $112.73 | $111.22 | $111.44 | $1.50M |
| 2026-01-27 | $111.41 | $112.55 | $110.67 | $112.37 | $1.07M |
| 2026-01-26 | $109.91 | $112.21 | $109.73 | $111.39 | $890,920.06 |
| 2026-01-25 | $112.34 | $112.58 | $109.54 | $109.97 | $944,374.73 |
| 2026-01-24 | $112.16 | $112.72 | $111.87 | $112.06 | $1.02M |
| 2026-01-23 | $112.31 | $112.91 | $111.46 | $111.95 | $1.02M |
| 2026-01-22 | $112.80 | $113.34 | $111.77 | $112.40 | $1.02M |
| 2026-01-21 | $110.76 | $113.51 | $110.09 | $112.64 | $1.05M |
| 2026-01-20 | $114.36 | $115.28 | $110.43 | $110.70 | $1.04M |
| 2026-01-19 | $116.59 | $116.59 | $113.70 | $114.41 | $1.09M |
| 2026-01-18 | $119.51 | $119.73 | $117.46 | $117.46 | $1.13M |
| 2026-01-17 | $120.31 | $120.58 | $119.28 | $119.59 | $1.12M |
| 2026-01-16 | $118.85 | $120.39 | $117.83 | $120.30 | $1.09M |
| 2026-01-15 | $121.78 | $121.89 | $118.47 | $118.79 | $1.07M |
| 2026-01-14 | $121.02 | $121.89 | $119.73 | $121.67 | $1.14M |