GOIN Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00017637 | $0.00017637 | $0.00017626 | $0.00017632 | $4.67 |
| 2023-05-25 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | $12.12 |
| 2023-05-24 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | $12.12 |
| 2023-05-23 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | $12.12 |
| 2023-05-22 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | $12.12 |
| 2023-05-21 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | $12.12 |
| 2023-05-20 | $0.00017555 | $0.00017734 | $0.00017555 | $0.00017637 | $120.55 |
| 2023-05-18 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | $13.01 |
| 2023-05-17 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | $13.01 |
| 2023-05-16 | $0.00017668 | $0.00017668 | $0.00017579 | $0.00017579 | $13.01 |
| 2023-05-15 | $0.00017573 | $0.00017668 | $0.00017573 | $0.00017668 | $12.04 |
| 2023-05-14 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-13 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-12 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-11 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-10 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-09 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-08 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-07 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-06 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-05 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-04 | $0.00017574 | $0.00017574 | $0.00017573 | $0.00017573 | $1.70 |
| 2023-05-03 | $0.00017574 | $0.00017574 | $0.00017574 | $0.00017574 | $0.22 |
| 2023-05-02 | $0.00017574 | $0.00017574 | $0.00017574 | $0.00017574 | $0.22 |
| 2023-05-01 | $0.0001767 | $0.0001767 | $0.00017574 | $0.00017574 | $70.68 |
| 2023-04-30 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $3.73 |
| 2023-04-29 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $3.73 |
| 2023-04-28 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $3.73 |
| 2023-04-27 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $3.73 |
| 2023-04-26 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $3.73 |