GTTM Historical USD Price
Daily close · May 19, 2024 → Jun 10, 2025Daily price history
May 4, 2025 → Jun 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-10 | $0.000008 | $0.0000081 | $0.00000792 | $0.0000081 | $1.31 |
| 2025-06-09 | $0.00000787 | $0.00000802 | $0.00000779 | $0.000008 | $1.30 |
| 2025-06-08 | $0.00000921 | $0.00000924 | $0.00000785 | $0.00000787 | $22.38 |
| 2025-06-07 | $0.00000909 | $0.00000925 | $0.00000906 | $0.00000921 | $116.98 |
| 2025-06-06 | $0.00000896 | $0.00000921 | $0.00000892 | $0.0000091 | $115.58 |
| 2025-06-05 | $0.00000939 | $0.00000949 | $0.00000886 | $0.00000897 | $113.94 |
| 2025-06-04 | $0.00000937 | $0.0000095 | $0.00000936 | $0.00000939 | $119.32 |
| 2025-06-03 | $0.00000943 | $0.00000951 | $0.00000932 | $0.00000937 | $118.99 |
| 2025-06-02 | $0.00000935 | $0.00000944 | $0.0000092 | $0.00000943 | $119.81 |
| 2025-06-01 | $0.00000931 | $0.00000937 | $0.00000917 | $0.00000935 | $118.77 |
| 2025-05-31 | $0.00000927 | $0.00000935 | $0.00000915 | $0.00000932 | $118.36 |
| 2025-05-30 | $0.00001249 | $0.00001255 | $0.00000926 | $0.00000927 | $117.81 |
| 2025-05-29 | $0.00001271 | $0.00001279 | $0.00001247 | $0.00001249 | $24.67 |
| 2025-05-28 | $0.00001271 | $0.00001275 | $0.00001259 | $0.00001272 | $25.12 |
| 2025-05-27 | $0.00001247 | $0.00001287 | $0.00001235 | $0.00001271 | $25.11 |
| 2025-05-26 | $0.00001239 | $0.00001253 | $0.00001237 | $0.00001247 | $24.63 |
| 2025-05-25 | $0.00001236 | $0.00001242 | $0.00001218 | $0.00001239 | $24.48 |
| 2025-05-24 | $0.00001216 | $0.00001252 | $0.00001215 | $0.00001236 | $24.41 |
| 2025-05-23 | $0.0000127 | $0.00001279 | $0.00001212 | $0.00001214 | $23.97 |
| 2025-05-22 | $0.00001246 | $0.00001273 | $0.00001246 | $0.0000127 | $25.08 |
| 2025-05-21 | $0.00001203 | $0.00001253 | $0.00001201 | $0.00001246 | $24.60 |
| 2025-05-20 | $0.00001202 | $0.00001209 | $0.00001186 | $0.00001203 | $23.76 |
| 2025-05-19 | $0.00001205 | $0.00001207 | $0.00001174 | $0.00001202 | $23.74 |
| 2025-05-18 | $0.00001183 | $0.00001211 | $0.00001176 | $0.00001206 | $23.81 |
| 2025-05-17 | $0.00001197 | $0.00001197 | $0.00001177 | $0.00001183 | $23.37 |
| 2025-05-16 | $0.00002016 | $0.0000204 | $0.00001193 | $0.00001196 | $141.86 |
| 2025-05-15 | $0.00002018 | $0.00002043 | $0.00001989 | $0.00002015 | $35.29 |
| 2025-05-14 | $0.00002202 | $0.00002205 | $0.00002011 | $0.00002019 | $35.37 |
| 2025-05-13 | $0.00002206 | $0.00002209 | $0.00002198 | $0.00002206 | $523.72 |
| 2025-05-04 | $0.00001029 | $0.00001031 | $0.00001005 | $0.00001006 | $2.24 |