GOJOBSC Historical USD Price
Daily close · Dec 14, 2023 → Jan 26, 2025Daily price history
Dec 20, 2024 → Jan 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-26 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000058 | $1.28 |
| 2025-01-25 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $41.86 |
| 2025-01-24 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $3.88 |
| 2025-01-23 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $3.94 |
| 2025-01-22 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $3.96 |
| 2025-01-21 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000061 | $3.95 |
| 2025-01-20 | $0.0000006 | $0.00000062 | $0.00000059 | $0.0000006 | $3.89 |
| 2025-01-19 | $0.00000062 | $0.00000062 | $0.00000059 | $0.0000006 | $3.89 |
| 2025-01-18 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000062 | $4.05 |
| 2025-01-17 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $4.12 |
| 2025-01-16 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $7.61 |
| 2025-01-07 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000061 | $3.84 |
| 2025-01-06 | $0.00000062 | $0.00000065 | $0.00000062 | $0.00000064 | $4.01 |
| 2025-01-05 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $3.90 |
| 2025-01-04 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $3.93 |
| 2025-01-03 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000063 | $3.93 |
| 2025-01-02 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $3.88 |
| 2025-01-01 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $3.89 |
| 2024-12-31 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $3.86 |
| 2024-12-30 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000062 | $3.88 |
| 2024-12-29 | $0.00000063 | $0.00000063 | $0.0000006 | $0.00000061 | $3.82 |
| 2024-12-28 | $0.00000061 | $0.00000064 | $0.00000061 | $0.00000063 | $3.97 |
| 2024-12-27 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $3.80 |
| 2024-12-26 | $0.00000062 | $0.00000063 | $0.0000006 | $0.0000006 | $3.79 |
| 2024-12-25 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $3.87 |
| 2024-12-24 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $3.83 |
| 2024-12-23 | $0.00000057 | $0.00000061 | $0.00000056 | $0.00000061 | $2.63 |
| 2024-12-22 | $0.00000058 | $0.00000059 | $0.00000056 | $0.00000057 | $2.46 |
| 2024-12-21 | $0.00000055 | $0.00000061 | $0.00000055 | $0.00000058 | $2.51 |
| 2024-12-20 | $0.00000058 | $0.0000006 | $0.00000054 | $0.00000059 | $2.57 |