GOLC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.114144 | $0.11691 | $0.10666706 | $0.113156 | $25,033.33 |
| 2023-12-22 | $0.11865313 | $0.11962188 | $0.11109185 | $0.1141935 | $29,581.93 |
| 2023-12-21 | $0.115434 | $0.12392842 | $0.1113025 | $0.11865313 | $19,391.37 |
| 2023-12-20 | $0.1165 | $0.11953 | $0.11063933 | $0.11391421 | $23,521.14 |
| 2023-12-19 | $0.10845 | $0.14 | $0.10292909 | $0.1165 | $1.47M |
| 2023-12-18 | $0.1005145 | $0.11539744 | $0.09543438 | $0.10843727 | $201,249.77 |
| 2023-12-17 | $0.098715 | $0.105685 | $0.097195 | $0.09983 | $26,356.50 |
| 2023-12-16 | $0.10551 | $0.107075 | $0.09288 | $0.098775 | $41,068.89 |
| 2023-12-15 | $0.11129 | $0.11601688 | $0.105215 | $0.105215 | $37,194.22 |
| 2023-12-14 | $0.11243079 | $0.1149854 | $0.10768065 | $0.11129 | $1.84M |
| 2023-12-13 | $0.11056161 | $0.12207937 | $0.10956516 | $0.11247476 | $2.54M |
| 2023-12-12 | $0.1143375 | $0.12623 | $0.109485 | $0.1100821 | $999,562.21 |
| 2023-12-11 | $0.11065361 | $0.11758077 | $0.10545714 | $0.114987 | $36,493.42 |
| 2023-12-10 | $0.12047059 | $0.12051765 | $0.1016915 | $0.11068194 | $50,413.88 |
| 2023-12-09 | $0.133685 | $0.13946756 | $0.12041111 | $0.12048444 | $117,858.40 |
| 2023-12-08 | $0.13046 | $0.133455 | $0.13046 | $0.133455 | $32,336.92 |
| 2023-12-05 | $0.13094429 | $0.13232468 | $0.12669 | $0.12721441 | $593,938.01 |
| 2023-12-04 | $0.12802 | $0.13333984 | $0.12388742 | $0.13079222 | $2.18M |
| 2023-12-03 | $0.14241 | $0.14393 | $0.1255 | $0.12921016 | $2.01M |
| 2023-12-02 | $0.14656864 | $0.14903619 | $0.1352919 | $0.14247 | $1.96M |
| 2023-12-01 | $0.12331909 | $0.14638095 | $0.12220706 | $0.14603727 | $2.37M |
| 2023-11-30 | $0.14375059 | $0.14741 | $0.12069191 | $0.12275485 | $1.96M |
| 2023-11-29 | $0.17107652 | $0.17400955 | $0.13763773 | $0.14269471 | $1.99M |
| 2023-11-28 | $0.17564737 | $0.17673808 | $0.16897 | $0.17107652 | $2.22M |
| 2023-11-27 | $0.18089789 | $0.18270813 | $0.16877313 | $0.17541 | $3.24M |
| 2023-11-26 | $0.16515 | $0.19218 | $0.1623441 | $0.18055929 | $886,126.30 |
| 2023-11-25 | $0.1499325 | $0.17396 | $0.13503 | $0.165135 | $1.02M |
| 2023-11-24 | $0.13896 | $0.19805238 | $0.13247316 | $0.15274857 | $1.03M |
| 2023-11-23 | $0.11206579 | $0.14535105 | $0.11099036 | $0.13847571 | $668,123.70 |
| 2023-11-22 | $0.086205 | $0.120445 | $0.08484 | $0.11209895 | $105,192.68 |