GBNB Historical USD Price
Daily close · Oct 10, 2025 → Jan 28, 2026Daily price history
Oct 31, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0 | $0 | $0 | $0 | $1,479.72 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $4,312.74 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $1,694.07 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $11,960.55 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $12,845.39 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $4,904.54 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $13,626.95 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $12,058.85 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $25,191.36 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $10,044.33 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $9,536.28 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $16,069.42 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $20,678.52 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $11,893.80 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $24,759.17 |