GOLDCAT Historical USD Price
Daily close · May 19, 2024 → May 29, 2025Daily price history
Apr 30, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $18.05 |
| 2025-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.37 |
| 2025-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.25 |
| 2025-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.57 |
| 2025-05-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.47 |
| 2025-05-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.35 |
| 2025-05-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.29 |
| 2025-05-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.24 |
| 2025-05-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.49 |
| 2025-05-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.29 |
| 2025-05-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.33 |
| 2025-05-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.11 |
| 2025-05-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.96 |
| 2025-05-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.39 |
| 2025-05-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.65 |
| 2025-05-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $48.89 |
| 2025-05-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $150.57 |
| 2025-05-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $140.00 |
| 2025-05-11 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $140.91 |
| 2025-05-10 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $145.25 |
| 2025-05-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $131.59 |
| 2025-05-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $123.68 |
| 2025-05-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $101.73 |
| 2025-05-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $204.05 |
| 2025-05-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.97 |
| 2025-05-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.89 |
| 2025-05-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.07 |
| 2025-05-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.13 |
| 2025-05-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.17 |
| 2025-04-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.78 |