GLDGOV Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Feb 6, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01916838 | $0.01925157 | $0.01916798 | $0.01922572 | $16,440.97 |
| 2025-04-18 | $0.01907739 | $0.01982772 | $0.01820191 | $0.01916838 | $16,386.77 |
| 2025-03-05 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-03-04 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-03-03 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-03-02 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-03-01 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-02-28 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-02-27 | $0.02086 | $0.02086 | $0.02086 | $0.02086 | $1,855.62 |
| 2025-02-26 | $0.02016 | $0.02086 | $0.02016 | $0.02086 | $1,855.62 |
| 2025-02-25 | $0.02127 | $0.02128 | $0.02016 | $0.02016 | $12,175.87 |
| 2025-02-24 | $0.02334 | $0.0235 | $0.02112 | $0.02126 | $30,440.60 |
| 2025-02-23 | $0.02328 | $0.02349 | $0.02318 | $0.0234 | $33,898.08 |
| 2025-02-22 | $0.02356 | $0.02356 | $0.02318 | $0.0232 | $22,776.21 |
| 2025-02-21 | $0.02389 | $0.02395 | $0.02356 | $0.02356 | $30,474.14 |
| 2025-02-20 | $0.02367 | $0.024 | $0.02266 | $0.02389 | $38,938.16 |
| 2025-02-19 | $0.02372 | $0.02378 | $0.02265 | $0.02341 | $36,820.70 |
| 2025-02-18 | $0.02388 | $0.02389 | $0.02193 | $0.02372 | $37,766.46 |
| 2025-02-17 | $0.02387 | $0.02389 | $0.02382 | $0.02388 | $37,244.84 |
| 2025-02-16 | $0.02355 | $0.02389 | $0.02344 | $0.02388 | $37,556.91 |
| 2025-02-15 | $0.0233 | $0.02355 | $0.02329 | $0.02355 | $37,939.89 |
| 2025-02-14 | $0.02339 | $0.02341 | $0.0233 | $0.02331 | $36,016.38 |
| 2025-02-13 | $0.02464 | $0.02471 | $0.0229 | $0.02338 | $36,223.61 |
| 2025-02-12 | $0.02338 | $0.02505 | $0.02334 | $0.02464 | $38,045.26 |
| 2025-02-11 | $0.02355 | $0.02361 | $0.02336 | $0.02337 | $35,896.88 |
| 2025-02-10 | $0.02314 | $0.02375 | $0.02313 | $0.02355 | $37,961.66 |
| 2025-02-09 | $0.02299 | $0.02319 | $0.02298 | $0.02314 | $33,319.44 |
| 2025-02-08 | $0.02365 | $0.02371 | $0.02251 | $0.023 | $34,937.50 |
| 2025-02-07 | $0.0238 | $0.02381 | $0.02364 | $0.02366 | $35,265.23 |
| 2025-02-06 | $0.02451 | $0.02461 | $0.02368 | $0.02385 | $37,613.19 |