NGL Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.18154506 | $0.1823495 | $0.17804022 | $0.18197407 | $60,550.47 |
| 2022-12-20 | $0.18110627 | $0.18241151 | $0.17837367 | $0.18148923 | $64,269.23 |
| 2022-12-19 | $0.18497729 | $0.18611113 | $0.17874147 | $0.1818097 | $72,378.37 |
| 2022-12-18 | $0.18635234 | $0.18663005 | $0.18106359 | $0.18505804 | $57,305.37 |
| 2022-12-17 | $0.18084889 | $0.19183852 | $0.17672184 | $0.18579325 | $86,307.36 |
| 2022-12-16 | $0.18117441 | $0.18274524 | $0.17885616 | $0.18079667 | $45,569.37 |
| 2022-12-15 | $0.18156021 | $0.18434872 | $0.18037742 | $0.18102244 | $58,118.36 |
| 2022-12-14 | $0.18214855 | $0.18307623 | $0.18053741 | $0.18150836 | $54,396.06 |
| 2022-12-13 | $0.18314001 | $0.18617589 | $0.18097263 | $0.18218546 | $73,106.15 |
| 2022-12-12 | $0.16514735 | $0.18834786 | $0.16259335 | $0.18281187 | $131,284.62 |
| 2022-12-11 | $0.16214189 | $0.17325817 | $0.16137631 | $0.16624511 | $71,851.66 |
| 2022-12-10 | $0.16391091 | $0.16584531 | $0.16091081 | $0.16146068 | $37,737.12 |
| 2022-12-09 | $0.16828219 | $0.17297522 | $0.16141033 | $0.1641197 | $54,686.40 |
| 2022-12-08 | $0.16524344 | $0.17171463 | $0.16365034 | $0.16959833 | $94,534.95 |
| 2022-12-07 | $0.16349429 | $0.16829916 | $0.16086911 | $0.1651761 | $64,003.25 |
| 2022-12-06 | $0.16139235 | $0.16845468 | $0.15926704 | $0.16349473 | $144,518.28 |
| 2022-12-05 | $0.18148426 | $0.18693656 | $0.16988878 | $0.16988878 | $62,692.04 |
| 2022-12-04 | $0.17555367 | $0.18140564 | $0.17460272 | $0.17738175 | $14,244.72 |
| 2022-12-03 | $0.18021671 | $0.18500601 | $0.17373556 | $0.17529397 | $136,137.70 |
| 2022-12-02 | $0.17694764 | $0.18326622 | $0.17518474 | $0.18016569 | $149,882.89 |
| 2022-12-01 | $0.17524322 | $0.18683146 | $0.17438079 | $0.17700607 | $240,736.98 |
| 2022-11-30 | $0.18145226 | $0.18183909 | $0.17314153 | $0.17541275 | $47,736.30 |
| 2022-11-29 | $0.17314542 | $0.18643681 | $0.17060812 | $0.18148146 | $164,600.78 |
| 2022-11-28 | $0.17990787 | $0.18634312 | $0.17132555 | $0.17227386 | $176,965.29 |
| 2022-11-27 | $0.19695091 | $0.19993794 | $0.17920572 | $0.17997184 | $158,095.40 |
| 2022-11-26 | $0.1988016 | $0.20318037 | $0.19587349 | $0.19702787 | $68,010.77 |
| 2022-11-25 | $0.19455758 | $0.19905068 | $0.1900204 | $0.19870993 | $25,317.02 |
| 2022-11-24 | $0.20111833 | $0.20145318 | $0.19148553 | $0.19488071 | $20,907.77 |
| 2022-11-23 | $0.2034652 | $0.21030373 | $0.19937785 | $0.2011224 | $25,501.45 |
| 2022-11-22 | $0.19930784 | $0.20822666 | $0.19476737 | $0.2030574 | $45,780.88 |