GGCM Historical USD Price
Daily close · Jan 17, 2023 → Jan 1, 2024Daily price history
Dec 1, 2023 → Jan 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-01 | $0.00873053 | $0.00883831 | $0.00860613 | $0.00879032 | $0.00 |
| 2023-12-31 | $0.00888433 | $0.00904226 | $0.00868787 | $0.00873785 | $0.00 |
| 2023-12-30 | $0.00877718 | $0.00896992 | $0.00876274 | $0.00888433 | $0.00 |
| 2023-12-29 | $0.00904151 | $0.00910452 | $0.00864603 | $0.00877511 | $0.00 |
| 2023-12-28 | $0.00905296 | $0.0094421 | $0.008972 | $0.0090444 | $0.00 |
| 2023-12-27 | $0.00832186 | $0.00906283 | $0.00801117 | $0.00906065 | $0.00 |
| 2023-12-26 | $0.00746321 | $0.00847313 | $0.00741334 | $0.00833952 | $0.00 |
| 2023-12-25 | $0.00105758 | $0.00795516 | $0.00105053 | $0.00746321 | $0.00 |
| 2023-12-24 | $0.00542031 | $0.0054448 | $0.00104885 | $0.00105795 | $0.00 |
| 2023-12-23 | $0.0054228 | $0.00543662 | $0.00531593 | $0.00542104 | $0.00 |
| 2023-12-22 | $0.00542363 | $0.00551906 | $0.0053056 | $0.0054187 | $0.00 |
| 2023-12-21 | $0.00520139 | $0.00548637 | $0.00512926 | $0.00542276 | $0.00 |
| 2023-12-20 | $0.00505492 | $0.00522882 | $0.00501536 | $0.00520008 | $0.00 |
| 2023-12-19 | $0.00483096 | $0.0050897 | $0.00483096 | $0.00505119 | $0.00 |
| 2023-12-18 | $0.00478574 | $0.00482741 | $0.00465595 | $0.00482741 | $0.00 |
| 2023-12-17 | $0.00488652 | $0.00488781 | $0.00478242 | $0.0047848 | $0.00 |
| 2023-12-16 | $0.00489981 | $0.00496083 | $0.00487154 | $0.00488742 | $0.00 |
| 2023-12-15 | $0.00506371 | $0.00506371 | $0.0048727 | $0.00489562 | $0.00 |
| 2023-12-14 | $0.00050273 | $0.00507751 | $0.0004979 | $0.00506834 | $0.00 |
| 2023-12-13 | $0.00025443 | $0.00025459 | $0.00024481 | $0.00025324 | $0.00 |
| 2023-12-12 | $0.00024672 | $0.00025666 | $0.0002461 | $0.00025443 | $0.00 |
| 2023-12-11 | $0.00023968 | $0.00024661 | $0.00023054 | $0.00024642 | $0.00 |
| 2023-12-10 | $0.00023981 | $0.00024058 | $0.00023869 | $0.00023956 | $0.00 |
| 2023-12-09 | $0.00597632 | $0.00611932 | $0.00597632 | $0.00601307 | $0.00 |
| 2023-12-08 | $0.00595894 | $0.00597211 | $0.00595894 | $0.00596726 | $0.00 |
| 2023-12-05 | $0.00582631 | $0.00586324 | $0.00570886 | $0.00576381 | $0.00 |
| 2023-12-04 | $0.00570256 | $0.00588904 | $0.00568342 | $0.00582425 | $0.00 |
| 2023-12-03 | $0.00572823 | $0.00579067 | $0.00565779 | $0.00569874 | $0.00 |
| 2023-12-02 | $0.00571123 | $0.00575096 | $0.00566204 | $0.00572967 | $0.00 |
| 2023-12-01 | $0.00568955 | $0.00574533 | $0.00567628 | $0.00571032 | $0.00 |