GMM Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.0481 | $0.05365 | $0.0481 | $0.0482 | $102.95 |
| 2021-08-01 | $0.0599 | $0.06595 | $0.0481 | $0.0481 | $165.63 |
| 2021-07-31 | $0.06 | $0.0675 | $0.0463 | $0.0599 | $789.60 |
| 2021-07-30 | $0.065 | $0.0715 | $0.0424 | $0.06 | $839.25 |
| 2021-07-29 | $0.084999 | $0.084999 | $0.0411 | $0.065 | $1,059.08 |
| 2021-07-28 | $0.04635 | $0.1795 | $0.0328 | $0.084999 | $3,330.73 |
| 2021-07-27 | $0.0384 | $0.077759 | $0.0354 | $0.04635 | $763.66 |
| 2021-07-26 | $0.0521275 | $0.0523 | $0.0335 | $0.0384 | $759.51 |
| 2021-07-25 | $0.0403 | $0.0523 | $0.0339 | $0.0521275 | $1,008.93 |
| 2021-07-24 | $0.0579 | $0.0579 | $0.0403 | $0.0403 | $216.44 |
| 2021-07-23 | $0.0571 | $0.0791 | $0.0403 | $0.0579 | $740.04 |
| 2021-07-22 | $0.0499 | $0.0976 | $0.048 | $0.0571 | $1,993.42 |
| 2021-07-21 | $0.299 | $0.299 | $0.0202 | $0.0499 | $9,362.59 |
| 2021-07-20 | $0.2779 | $0.299 | $0.0278 | $0.299 | $3,589.61 |
| 2021-07-19 | $0.289 | $0.3104 | $0.1402 | $0.2779 | $415.97 |
| 2021-07-18 | $0.3524995 | $0.3524995 | $0.2615 | $0.289 | $143.03 |
| 2021-07-17 | $0.3291 | $0.3544995 | $0.329 | $0.3524995 | $227.67 |
| 2021-07-16 | $0.359941 | $0.389988 | $0.25955 | $0.3291 | $481.95 |
| 2021-07-15 | $0.15 | $0.359941 | $0.15 | $0.359941 | $539.49 |
| 2021-07-14 | $0.21935 | $0.2195 | $0.13 | $0.15 | $1,739.05 |
| 2021-07-13 | $0.128 | $0.339994 | $0.128 | $0.21935 | $719.02 |
| 2021-07-12 | $0.2043995 | $0.344994 | $0.125993 | $0.128 | $148.52 |
| 2021-07-11 | $0.20435 | $0.2199 | $0.20395 | $0.2043995 | $226.16 |
| 2021-07-10 | $0.108545 | $0.2199 | $0.1 | $0.20435 | $1,584.04 |
| 2021-07-09 | $0.0939375 | $0.2 | $0.093937 | $0.108545 | $652.96 |
| 2021-07-08 | $0.06 | $0.13 | $0.06 | $0.0939375 | $1,476.24 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $74.75 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $74.58 |
| 2021-07-05 | $0.0645 | $0.0645 | $0.0555005 | $0.06 | $95.13 |
| 2021-07-04 | $0.065004 | $0.0650045 | $0.0645 | $0.0645 | $129.47 |