NGT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00918438 | $0.00994816 | $0.00913339 | $0.00980421 | $14,952.88 |
| 2023-03-12 | $0.00880406 | $0.00917279 | $0.00872876 | $0.00917279 | $13,989.87 |
| 2023-03-11 | $0.00884655 | $0.0089654 | $0.00863392 | $0.00880134 | $13,423.35 |
| 2023-03-10 | $0.00883264 | $0.00886469 | $0.00881407 | $0.00883568 | $13,475.72 |
| 2023-03-09 | $0.0091683 | $0.00929223 | $0.0087072 | $0.0088509 | $13,498.94 |
| 2023-03-08 | $0.00922793 | $0.00936093 | $0.00910931 | $0.00915752 | $13,966.58 |
| 2023-03-07 | $0.00918595 | $0.00925436 | $0.0090897 | $0.00922735 | $14,073.09 |
| 2023-03-06 | $0.00921458 | $0.00923964 | $0.00905872 | $0.00918656 | $14,010.88 |
| 2023-03-05 | $0.00924372 | $0.00933004 | $0.00918786 | $0.00921314 | $14,051.41 |
| 2023-03-04 | $0.0092587 | $0.00929008 | $0.00914777 | $0.00924153 | $14,094.70 |
| 2023-03-03 | $0.00956339 | $0.0095667 | $0.00919309 | $0.00925315 | $14,112.44 |
| 2023-03-02 | $0.00965409 | $0.00967955 | $0.00944522 | $0.00956146 | $14,582.65 |
| 2023-03-01 | $0.00961233 | $0.00976341 | $0.00959428 | $0.00965777 | $14,729.53 |
| 2023-02-28 | $0.00971678 | $0.00974735 | $0.0095782 | $0.00961086 | $14,657.99 |
| 2023-02-27 | $0.0098451 | $0.00986278 | $0.00959365 | $0.00971681 | $14,819.58 |
| 2023-02-26 | $0.00964387 | $0.0098701 | $0.00959633 | $0.00984547 | $15,015.82 |
| 2023-02-25 | $0.0096389 | $0.00965935 | $0.00948386 | $0.00964125 | $14,704.34 |
| 2023-02-24 | $0.00983276 | $0.00994309 | $0.00956971 | $0.00963183 | $14,689.97 |
| 2023-02-23 | $0.00996459 | $0.01003535 | $0.00976602 | $0.00983746 | $15,003.59 |
| 2023-02-22 | $0.00993379 | $0.00997363 | $0.00969882 | $0.00997363 | $15,211.27 |
| 2023-02-21 | $0.01005826 | $0.01010696 | $0.00988419 | $0.00992477 | $15,136.75 |
| 2023-02-20 | $0.00994913 | $0.01018322 | $0.00986 | $0.0100538 | $15,333.55 |
| 2023-02-19 | $0.01009502 | $0.01015671 | $0.00992146 | $0.00994082 | $15,161.24 |
| 2023-02-18 | $0.00998606 | $0.01016124 | $0.00998606 | $0.01010741 | $15,415.31 |
| 2023-02-17 | $0.00971517 | $0.01008637 | $0.00969864 | $0.00999855 | $15,249.29 |
| 2023-02-16 | $0.010122 | $0.01039426 | $0.00972199 | $0.00972301 | $14,829.04 |
| 2023-02-15 | $0.0094472 | $0.01012168 | $0.00938732 | $0.01010957 | $15,418.59 |
| 2023-02-14 | $0.00938851 | $0.00958403 | $0.00925407 | $0.00944434 | $14,404.03 |
| 2023-02-13 | $0.00997064 | $0.01005164 | $0.00904816 | $0.00939066 | $14,322.15 |
| 2023-02-12 | $0.00990224 | $0.01021162 | $0.00977275 | $0.00996902 | $15,204.23 |