GPKR Historical USD Price
Daily close · Sep 22, 2018 → Sep 29, 2019Daily price history
Aug 31, 2019 → Sep 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-29 | $0.00829243 | $0.00943518 | $0.00823842 | $0.00884416 | $714.80 |
| 2019-09-28 | $0.00874871 | $0.00903405 | $0.00831382 | $0.0083772 | $1,973.53 |
| 2019-09-27 | $0.00839389 | $0.00899923 | $0.00821318 | $0.00874417 | $1,373.27 |
| 2019-09-26 | $0.00865862 | $0.00974229 | $0.00833077 | $0.00839232 | $2,105.94 |
| 2019-09-25 | $0.00860534 | $0.0119366 | $0.00835049 | $0.01190945 | $2,808.31 |
| 2019-09-24 | $0.01273354 | $0.01273354 | $0.00819432 | $0.00861283 | $688.42 |
| 2019-09-23 | $0.01306747 | $0.01307854 | $0.01080569 | $0.01272939 | $2,592.78 |
| 2019-09-22 | $0.01305142 | $0.01371818 | $0.01275198 | $0.01307843 | $4,009.50 |
| 2019-09-21 | $0.01266528 | $0.01383307 | $0.01226495 | $0.01305596 | $2,331.81 |
| 2019-09-20 | $0.01472089 | $0.01494392 | $0.01181205 | $0.01266359 | $2,656.26 |
| 2019-09-19 | $0.01181176 | $0.01472496 | $0.01140384 | $0.01472396 | $4,421.18 |
| 2019-09-18 | $0.01173409 | $0.01209129 | $0.01148477 | $0.01180931 | $1,204.89 |
| 2019-09-17 | $0.01129827 | $0.01177652 | $0.01113008 | $0.01173728 | $2,470.03 |
| 2019-09-16 | $0.01133155 | $0.0123392 | $0.01105919 | $0.01130048 | $2,775.25 |
| 2019-09-15 | $0.01089709 | $0.01134334 | $0.01074405 | $0.01133215 | $1,737.82 |
| 2019-09-14 | $0.01149094 | $0.01149094 | $0.01047965 | $0.01089879 | $2,416.29 |
| 2019-09-13 | $0.01174722 | $0.01221245 | $0.00996799 | $0.01149697 | $1,752.22 |
| 2019-09-12 | $0.01402084 | $0.01405822 | $0.01037335 | $0.011739 | $1,648.20 |
| 2019-09-11 | $0.01056031 | $0.01479143 | $0.01055321 | $0.01402106 | $1,682.95 |
| 2019-09-10 | $0.01244903 | $0.01400139 | $0.00961606 | $0.01056861 | $2,333.26 |
| 2019-09-09 | $0.01258994 | $0.01375131 | $0.01221034 | $0.01245167 | $1,560.68 |
| 2019-09-08 | $0.01200124 | $0.01291925 | $0.01200124 | $0.01258698 | $1,278.97 |
| 2019-09-07 | $0.01355296 | $0.01398646 | $0.01200233 | $0.01200827 | $1,463.16 |
| 2019-09-06 | $0.01266188 | $0.0136796 | $0.01188573 | $0.01357334 | $759.84 |
| 2019-09-05 | $0.01139886 | $0.0126953 | $0.01134273 | $0.01266443 | $49.86 |
| 2019-09-04 | $0.01144262 | $0.01257836 | $0.01109733 | $0.01140114 | $1,147.97 |
| 2019-09-03 | $0.01196708 | $0.01243538 | $0.01052746 | $0.01144516 | $1,576.54 |
| 2019-09-02 | $0.01231196 | $0.01235049 | $0.01045598 | $0.01197317 | $1,229.33 |
| 2019-09-01 | $0.01276323 | $0.01297901 | $0.01015171 | $0.01231161 | $465.26 |
| 2019-08-31 | $0.01187405 | $0.0128794 | $0.0118275 | $0.01276513 | $81.03 |