GOR Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00044421 | $0.0004779 | $0.00043968 | $0.00047709 | $2,080.67 |
| 2026-01-05 | $0.00043097 | $0.00044452 | $0.00042644 | $0.00044398 | $664.24 |
| 2026-01-04 | $0.00041788 | $0.00043227 | $0.00041571 | $0.00042955 | $539.11 |
| 2026-01-03 | $0.00034573 | $0.00041865 | $0.00034573 | $0.00041791 | $5,013.67 |
| 2026-01-02 | $0.000287 | $0.00034695 | $0.00028629 | $0.00034555 | $3,998.41 |
| 2026-01-01 | $0.00026258 | $0.000287 | $0.0002602 | $0.000287 | $1,916.37 |
| 2025-12-31 | $0.00026026 | $0.00026593 | $0.00025904 | $0.00026264 | $273.74 |
| 2025-12-30 | $0.00023192 | $0.00026055 | $0.00023113 | $0.00026009 | $1,983.12 |
| 2025-12-29 | $0.00023188 | $0.00023694 | $0.00023083 | $0.00023182 | $232.67 |
| 2025-12-28 | $0.00023121 | $0.00023234 | $0.00023084 | $0.00023201 | $151.64 |
| 2025-12-27 | $0.00022163 | $0.00022702 | $0.00022135 | $0.00022656 | $315.34 |
| 2025-12-26 | $0.00021716 | $0.00022296 | $0.00021611 | $0.00022146 | $319.61 |
| 2025-12-25 | $0.00022092 | $0.00022138 | $0.00021668 | $0.00021704 | $27.35 |
| 2025-12-24 | $0.00021732 | $0.00022163 | $0.00021457 | $0.00022092 | $265.18 |
| 2025-12-23 | $0.00022478 | $0.00022599 | $0.00021293 | $0.00021734 | $1,058.99 |
| 2025-12-22 | $0.00022791 | $0.00023347 | $0.0002246 | $0.00022485 | $764.34 |
| 2025-12-21 | $0.00024044 | $0.00024777 | $0.00022579 | $0.00022777 | $1,820.16 |
| 2025-12-20 | $0.00024806 | $0.0002492 | $0.0002382 | $0.00024045 | $1,031.86 |
| 2025-12-19 | $0.00023846 | $0.00025047 | $0.00023814 | $0.00024824 | $1,993.85 |
| 2025-12-18 | $0.00024061 | $0.00024386 | $0.00023529 | $0.00023846 | $163.04 |
| 2025-12-17 | $0.00025292 | $0.00025314 | $0.00023679 | $0.0002409 | $784.91 |
| 2025-12-16 | $0.00026595 | $0.00026671 | $0.00025143 | $0.00025307 | $1,357.56 |
| 2025-12-15 | $0.00027363 | $0.00027633 | $0.00026105 | $0.00026602 | $246.30 |
| 2025-12-14 | $0.00027847 | $0.00027945 | $0.00027263 | $0.0002738 | $42.14 |
| 2025-12-13 | $0.00027152 | $0.00027909 | $0.00027129 | $0.00027874 | $155.03 |
| 2025-12-12 | $0.00026196 | $0.00027174 | $0.00026075 | $0.00027154 | $939.78 |
| 2025-12-11 | $0.00028203 | $0.00028213 | $0.00026173 | $0.00026226 | $1,302.28 |
| 2025-12-10 | $0.000284 | $0.00028853 | $0.00028107 | $0.00028203 | $486.37 |
| 2025-12-09 | $0.00029071 | $0.00029453 | $0.00027874 | $0.00028416 | $779.09 |
| 2025-12-08 | $0.00029196 | $0.00029804 | $0.00028373 | $0.00029036 | $1,269.44 |