GRUSH Historical USD Price
Daily close · May 2, 2022 → Oct 15, 2022Daily price history
Sep 16, 2022 → Oct 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-15 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-14 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-13 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-12 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-11 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-10 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-09 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-08 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-07 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-06 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-05 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-04 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-03 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-02 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-10-01 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-30 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-29 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-28 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-27 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-26 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-25 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-24 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-23 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-22 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-21 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-20 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-19 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-18 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-17 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |
| 2022-09-16 | $202.98 | $202.98 | $202.98 | $202.98 | $0.00 |