$GRUSH Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00012917 | $0.00012947 | $0.00012794 | $0.00012862 | $96.05 |
| 2023-05-24 | $0.00013231 | $0.00013232 | $0.00012839 | $0.00012917 | $96.45 |
| 2023-05-23 | $0.00013053 | $0.00013305 | $0.00013053 | $0.00013234 | $98.82 |
| 2023-05-22 | $0.00012939 | $0.00013123 | $0.00012879 | $0.00013053 | $97.47 |
| 2023-05-21 | $0.00013117 | $0.00013151 | $0.00012933 | $0.00012936 | $96.60 |
| 2023-05-20 | $0.00013015 | $0.00013161 | $0.00013 | $0.00013114 | $97.93 |
| 2023-05-18 | $0.00013266 | $0.00013283 | $0.00012941 | $0.00013061 | $97.53 |
| 2023-05-17 | $0.00013172 | $0.00013291 | $0.00013012 | $0.00013261 | $99.03 |
| 2023-05-16 | $0.00013256 | $0.00013278 | $0.00013097 | $0.0001317 | $48.73 |
| 2023-05-15 | $0.00013196 | $0.00013372 | $0.00013148 | $0.0001326 | $49.07 |
| 2023-05-14 | $0.0001315 | $0.00013308 | $0.00013101 | $0.00013199 | $48.84 |
| 2023-05-13 | $0.00013061 | $0.00013183 | $0.00013024 | $0.00013148 | $48.65 |
| 2023-05-12 | $0.00013018 | $0.00013064 | $0.00012762 | $0.00013054 | $4.32 |
| 2023-05-11 | $0.00013307 | $0.00013307 | $0.000129 | $0.0001302 | $0.17 |
| 2023-05-10 | $0.00013214 | $0.00013401 | $0.00013087 | $0.00013308 | $0.18 |
| 2023-05-09 | $0.00013272 | $0.00013359 | $0.00013177 | $0.00013219 | $0.18 |
| 2023-05-08 | $0.00013577 | $0.00013626 | $0.00013184 | $0.00013278 | $0.18 |
| 2023-05-07 | $0.0001363 | $0.00013768 | $0.0001359 | $0.0001359 | $0.18 |
| 2023-05-06 | $0.00013826 | $0.00013891 | $0.00013546 | $0.00013638 | $3.00 |
| 2023-05-05 | $0.00013779 | $0.00013917 | $0.00013711 | $0.00013821 | $3.05 |
| 2023-05-04 | $0.00013866 | $0.00013926 | $0.00013752 | $0.00013772 | $0.77 |
| 2023-05-03 | $0.00013687 | $0.00013928 | $0.00013649 | $0.0001387 | $0.77 |
| 2023-05-02 | $0.00013956 | $0.00013969 | $0.00013682 | $0.00013682 | $0.76 |
| 2023-05-01 | $0.00014362 | $0.0001443 | $0.00013889 | $0.00013976 | $0.78 |
| 2023-04-30 | $0.00013698 | $0.0001438 | $0.00013642 | $0.00014371 | $0.80 |
| 2023-04-29 | $0.00013792 | $0.0001381 | $0.00013681 | $0.00013693 | $0.64 |
| 2023-04-28 | $0.00014075 | $0.00014075 | $0.0001359 | $0.00013801 | $0.65 |
| 2023-04-27 | $0.0001407 | $0.00014308 | $0.00014002 | $0.00014084 | $0.66 |
| 2023-04-26 | $0.00014325 | $0.00014594 | $0.00013847 | $0.00014075 | $0.66 |
| 2023-04-25 | $0.00014022 | $0.00014377 | $0.00013919 | $0.00014319 | $6.66 |