GB Historical USD Price
Daily close · Jun 14, 2016 → Jun 13, 2017Daily price history
May 15, 2017 → Jun 13, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-13 | $0.012917 | $0.014679 | $0.012122 | $0.013447 | $1,838.00 |
| 2017-06-12 | $0.013759 | $0.015607 | $0.011753 | $0.012997 | $1,800.00 |
| 2017-06-11 | $0.013047 | $0.015713 | $0.012041 | $0.013783 | $1,702.00 |
| 2017-06-10 | $0.015234 | $0.015475 | $0.011241 | $0.013055 | $2,155.00 |
| 2017-06-09 | $0.013503 | $0.015824 | $0.012314 | $0.015211 | $2,198.00 |
| 2017-06-08 | $0.01321 | $0.013684 | $0.011546 | $0.013522 | $1,202.00 |
| 2017-06-07 | $0.014595 | $0.015522 | $0.011803 | $0.013144 | $2,204.00 |
| 2017-06-06 | $0.015251 | $0.015793 | $0.011834 | $0.014589 | $3,433.00 |
| 2017-06-05 | $0.012871 | $0.015206 | $0.011717 | $0.015205 | $2,097.00 |
| 2017-06-04 | $0.015027 | $0.015027 | $0.012864 | $0.012869 | $952.00 |
| 2017-06-03 | $0.013538 | $0.015067 | $0.011163 | $0.015067 | $1,610.00 |
| 2017-06-02 | $0.013283 | $0.013544 | $0.011312 | $0.013544 | $902.00 |
| 2017-06-01 | $0.010575 | $0.013345 | $0.009123 | $0.013277 | $2,764.00 |
| 2017-05-31 | $0.010737 | $0.011681 | $0.009445 | $0.010566 | $1,369.00 |
| 2017-05-30 | $0.009369 | $0.012616 | $0.00799 | $0.010695 | $2,781.00 |
| 2017-05-29 | $0.009535 | $0.012635 | $0.00899 | $0.009358 | $741.00 |
| 2017-05-28 | $0.00983 | $0.010115 | $0.008235 | $0.009554 | $994.00 |
| 2017-05-27 | $0.010573 | $0.01065 | $0.008854 | $0.009837 | $419.00 |
| 2017-05-26 | $0.011541 | $0.012642 | $0.009949 | $0.010545 | $1,033.00 |
| 2017-05-25 | $0.012305 | $0.013825 | $0.010971 | $0.011628 | $703.00 |
| 2017-05-24 | $0.011099 | $0.012547 | $0.010867 | $0.012328 | $552.00 |
| 2017-05-23 | $0.009545 | $0.011118 | $0.009486 | $0.011086 | $719.00 |
| 2017-05-22 | $0.010317 | $0.011181 | $0.009176 | $0.009559 | $1,420.00 |
| 2017-05-21 | $0.007356 | $0.014021 | $0.007354 | $0.010283 | $1,996.00 |
| 2017-05-20 | $0.006954 | $0.008262 | $0.006863 | $0.007359 | $630.00 |
| 2017-05-19 | $0.007623 | $0.007902 | $0.00683 | $0.006961 | $698.00 |
| 2017-05-18 | $0.008133 | $0.008825 | $0.006953 | $0.007619 | $2,418.00 |
| 2017-05-17 | $0.008137 | $0.008974 | $0.007199 | $0.008138 | $382.00 |
| 2017-05-16 | $0.007443 | $0.008336 | $0.007355 | $0.008142 | $87.00 |
| 2017-05-15 | $0.007154 | $0.008142 | $0.006211 | $0.007454 | $753.00 |