GLB Historical USD Price
Daily close · Dec 16, 2021 → Mar 11, 2023Daily price history
Feb 10, 2023 → Mar 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-11 | $0.00000733 | $0.00000912 | $0.00000656 | $0.00000669 | $55,304.31 |
| 2023-03-10 | $0.00000736 | $0.00000736 | $0.00000731 | $0.00000732 | $8,396.73 |
| 2023-03-09 | $0.000008 | $0.00000811 | $0.0000076 | $0.00000773 | $64,001.80 |
| 2023-03-08 | $0.00000806 | $0.00000817 | $0.00000795 | $0.00000799 | $66,218.97 |
| 2023-03-07 | $0.00000802 | $0.00000808 | $0.00000794 | $0.00000806 | $66,723.98 |
| 2023-03-06 | $0.00000804 | $0.00000807 | $0.00000791 | $0.00000802 | $66,429.03 |
| 2023-03-05 | $0.00000807 | $0.00000814 | $0.00000802 | $0.00000804 | $66,621.17 |
| 2023-03-04 | $0.00000808 | $0.00000811 | $0.00000799 | $0.00000807 | $66,826.46 |
| 2023-03-03 | $0.00000835 | $0.00000835 | $0.00000803 | $0.00000808 | $66,910.55 |
| 2023-03-02 | $0.00000906 | $0.0000092 | $0.00000825 | $0.00000835 | $69,139.93 |
| 2023-03-01 | $0.00000852 | $0.00001279 | $0.00000783 | $0.00000906 | $126,360.67 |
| 2023-02-28 | $0.00000895 | $0.00000909 | $0.00000698 | $0.00000852 | $34,049.10 |
| 2023-02-27 | $0.00000773 | $0.00001107 | $0.00000703 | $0.00000895 | $87,292.27 |
| 2023-02-26 | $0.00000636 | $0.00000864 | $0.00000566 | $0.00000773 | $93,354.39 |
| 2023-02-25 | $0.00000645 | $0.00000665 | $0.00000569 | $0.00000635 | $15,648.39 |
| 2023-02-24 | $0.00000716 | $0.00000828 | $0.00000558 | $0.00000644 | $70,965.35 |
| 2023-02-23 | $0.00000676 | $0.00000743 | $0.0000061 | $0.00000717 | $60,731.09 |
| 2023-02-22 | $0.00000591 | $0.00000772 | $0.00000561 | $0.00000677 | $67,393.46 |
| 2023-02-21 | $0.0000067 | $0.0000068 | $0.00000588 | $0.0000059 | $53,253.59 |
| 2023-02-20 | $0.00000659 | $0.00000823 | $0.00000659 | $0.0000067 | $62,466.56 |
| 2023-02-19 | $0.00000677 | $0.00000759 | $0.00000567 | $0.00000658 | $16,086.34 |
| 2023-02-18 | $0.00000718 | $0.00000754 | $0.00000641 | $0.00000678 | $56,303.77 |
| 2023-02-17 | $0.0000063 | $0.00000809 | $0.00000593 | $0.00000719 | $16,486.63 |
| 2023-02-16 | $0.00000824 | $0.00000876 | $0.00000571 | $0.00000631 | $58,237.02 |
| 2023-02-15 | $0.00000816 | $0.00001252 | $0.0000072 | $0.00000823 | $73,759.43 |
| 2023-02-14 | $0.00000817 | $0.00001107 | $0.00000711 | $0.00000816 | $56,175.07 |
| 2023-02-13 | $0.0000098 | $0.00000988 | $0.00000722 | $0.00000817 | $79,864.95 |
| 2023-02-12 | $0.00000973 | $0.00001004 | $0.00000961 | $0.0000098 | $79,089.15 |
| 2023-02-11 | $0.00000959 | $0.00000975 | $0.00000958 | $0.00000973 | $78,559.94 |
| 2023-02-10 | $0.00000797 | $0.00000981 | $0.0000077 | $0.00000959 | $77,417.78 |