GDOGE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $40,723.24 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $35,555.63 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $33,592.37 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $34,648.57 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $34,723.01 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $35,780.54 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $34,031.58 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $33,022.77 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $37,312.09 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $39,019.00 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $34,319.30 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $38,930.14 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $44,949.34 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $26,974.65 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $43,247.35 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $43,680.26 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $41,776.38 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $43,204.08 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $39,270.18 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $36,251.26 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $40,025.00 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $42,164.06 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $47,475.65 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $36,623.24 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $38,900.71 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $44,772.60 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $37,283.81 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $44,727.55 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $36,190.92 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $32,377.06 |