GOLDUCK Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.46 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.85 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $4.29 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $1.18 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $2.35 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1.18 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $6.94 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $1.71 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $6.31 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $7.92 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $14.60 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $4.77 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $3.31 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $20.45 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $54.11 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $18.08 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $20.71 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $2.40 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $3.35 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $0.61 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $6.80 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $4.61 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $0.89 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $0.52 |