GFL Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00015462 | $0.00019264 | $0.00015056 | $0.00017075 | $0.00 |
| 2026-11-01 | $0.00037259 | $0.00037314 | $0.0001529 | $0.00015438 | $1.01 |
| 2026-10-31 | $0.00018018 | $0.00018456 | $0.00015454 | $0.00016766 | $0.00 |
| 2026-10-30 | $0.00015363 | $0.00018416 | $0.00014934 | $0.0001801 | $0.00 |
| 2026-10-29 | $0.00017513 | $0.00018769 | $0.00015459 | $0.00016545 | $0.00 |
| 2026-10-28 | $0.0001868 | $0.00018783 | $0.00016121 | $0.00017507 | $0.00 |
| 2026-10-27 | $0.00017189 | $0.00018768 | $0.00015728 | $0.00018656 | $0.00 |
| 2026-10-26 | $0.00017278 | $0.00018831 | $0.00015592 | $0.00017187 | $0.00 |
| 2026-10-25 | $0.00017586 | $0.00019946 | $0.00015568 | $0.00017297 | $0.00 |
| 2026-10-24 | $0.00018205 | $0.00020267 | $0.00015421 | $0.00017589 | $0.00 |
| 2026-10-23 | $0.00016106 | $0.00021249 | $0.00015949 | $0.0001608 | $0.00 |
| 2026-10-22 | $0.00018387 | $0.00021454 | $0.00015988 | $0.00018601 | $0.00 |
| 2026-10-21 | $0.00019355 | $0.00020611 | $0.00016731 | $0.00016744 | $0.00 |
| 2026-10-20 | $0.00018646 | $0.00019396 | $0.00016107 | $0.00019396 | $0.00 |
| 2026-10-19 | $0.00018518 | $0.00018921 | $0.00016122 | $0.00017473 | $0.00 |
| 2026-10-18 | $0.00019084 | $0.00019113 | $0.00018084 | $0.00018512 | $0.00 |
| 2026-10-17 | $0.00016535 | $0.00019076 | $0.00016064 | $0.00019076 | $0.00 |
| 2026-10-16 | $0.00017653 | $0.00019102 | $0.00016288 | $0.00016545 | $0.00 |
| 2026-10-15 | $0.00017638 | $0.00018793 | $0.00016003 | $0.00017658 | $0.00 |
| 2026-10-14 | $0.00018386 | $0.00019443 | $0.00016683 | $0.00017593 | $0.00 |
| 2026-10-13 | $0.00018051 | $0.00019518 | $0.00016513 | $0.0001826 | $0.00 |
| 2026-10-12 | $0.00019153 | $0.00020599 | $0.00016811 | $0.00019248 | $0.00 |
| 2026-10-11 | $0.00018925 | $0.0002059 | $0.00017398 | $0.00019166 | $0.00 |
| 2026-10-10 | $0.00017452 | $0.00020344 | $0.00017438 | $0.00018917 | $0.00 |
| 2026-10-09 | $0.00018326 | $0.00020037 | $0.00017212 | $0.00018744 | $0.00 |
| 2026-10-08 | $0.00019312 | $0.00020432 | $0.00016606 | $0.00018322 | $0.00 |
| 2026-10-07 | $0.00022007 | $0.00022007 | $0.00018015 | $0.00019266 | $0.00 |
| 2026-10-06 | $0.00022735 | $0.00022889 | $0.00019078 | $0.00020586 | $0.00 |
| 2026-10-05 | $0.00022435 | $0.00022811 | $0.00022296 | $0.00022613 | $0.00 |
| 2026-10-04 | $0.00020504 | $0.00022768 | $0.00018937 | $0.00022436 | $0.00 |