GDG Historical USD Price
Daily close · Apr 23, 2023 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-22 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-21 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-20 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-19 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-18 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-17 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $649.48 |
| 2023-06-16 | $0.00003488 | $0.00003651 | $0.00002601 | $0.00002882 | $649.48 |
| 2023-06-15 | $0.000033 | $0.00003499 | $0.000021 | $0.00003488 | $1,134.70 |
| 2023-06-14 | $0.000034 | $0.00004255 | $0.00003051 | $0.000033 | $1,250.40 |
| 2023-06-13 | $0.00003499 | $0.00004601 | $0.0000247 | $0.000034 | $2,506.74 |
| 2023-06-12 | $0.00008473 | $0.00008473 | $0.00002671 | $0.00003499 | $5,210.01 |
| 2023-06-11 | $0.00007898 | $0.000088 | $0.00006804 | $0.00008473 | $1,155.09 |
| 2023-06-10 | $0.00007727 | $0.0000792 | $0.00006387 | $0.00007898 | $1,307.04 |
| 2023-06-09 | $0.00008258 | $0.00008258 | $0.00006711 | $0.00007727 | $628.41 |
| 2023-06-08 | $0.00008983 | $0.00009178 | $0.000072 | $0.00008254 | $2,856.34 |
| 2023-06-07 | $0.0000787 | $0.00013996 | $0.0000722 | $0.00008983 | $13,954.82 |
| 2023-06-06 | $0.00007206 | $0.00011799 | $0.00006301 | $0.0000786 | $5,025.36 |
| 2023-06-05 | $0.00009182 | $0.00009182 | $0.00007 | $0.00007206 | $1,827.64 |
| 2023-06-04 | $0.00010002 | $0.0001112 | $0.00008555 | $0.00009201 | $3,536.57 |
| 2023-06-03 | $0.00009218 | $0.00015975 | $0.00008212 | $0.00011121 | $12,825.33 |
| 2023-06-02 | $0.00010479 | $0.00010577 | $0.00008814 | $0.00009218 | $1,016.91 |
| 2023-06-01 | $0.0000953 | $0.000122 | $0.00008701 | $0.00010479 | $3,296.66 |
| 2023-05-31 | $0.000127 | $0.0001298 | $0.000094 | $0.0001044 | $2,714.78 |
| 2023-05-30 | $0.0001102 | $0.0001364 | $0.0000939 | $0.000127 | $2,089.27 |
| 2023-05-29 | $0.0001247 | $0.0001339 | $0.000093 | $0.0001102 | $4,294.88 |
| 2023-05-28 | $0.00016 | $0.00016 | $0.0001247 | $0.0001248 | $2,364.88 |
| 2023-05-27 | $0.0001786 | $0.0001934 | $0.0001514 | $0.00016 | $1,217.37 |
| 2023-05-26 | $0.00019 | $0.00024 | $0.00015 | $0.0001786 | $7,313.20 |
| 2023-05-25 | $0.00019 | $0.00021 | $0.00017 | $0.00019 | $2,900.76 |