GMFI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.000711 | $0.000711 | $0.000711 | $0.000711 | $0.00 |
| 2025-05-17 | $0.000811 | $0.000811 | $0.000711 | $0.000711 | $2.09 |
| 2025-05-16 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $0.00 |
| 2025-05-15 | $0.000996 | $0.000996 | $0.000811 | $0.000811 | $76.63 |
| 2025-05-14 | $0.000987 | $0.000996 | $0.000901 | $0.000996 | $0.12 |
| 2025-05-13 | $0.00099 | $0.000997 | $0.000962 | $0.000987 | $140.42 |
| 2025-05-12 | $0.000922 | $0.000997 | $0.000901 | $0.000989 | $211.51 |
| 2025-05-11 | $0.000973 | $0.000998 | $0.000962 | $0.000985 | $168.41 |
| 2025-05-10 | $0.000964 | $0.000997 | $0.000962 | $0.000972 | $157.88 |
| 2025-05-09 | $0.000978 | $0.000997 | $0.000962 | $0.000967 | $167.17 |
| 2025-05-08 | $0.000984 | $0.000996 | $0.000962 | $0.000978 | $167.03 |
| 2025-05-07 | $0.000976 | $0.000998 | $0.000962 | $0.000988 | $154.12 |
| 2025-05-06 | $0.00098 | $0.000998 | $0.000962 | $0.000977 | $169.40 |
| 2025-05-05 | $0.00098 | $0.000998 | $0.000962 | $0.000979 | $157.81 |
| 2025-05-04 | $0.000964 | $0.000997 | $0.000961 | $0.000983 | $163.19 |
| 2025-05-03 | $0.000963 | $0.000997 | $0.000962 | $0.000972 | $163.40 |
| 2025-05-02 | $0.000987 | $0.000996 | $0.000962 | $0.000967 | $128.97 |
| 2025-05-01 | $0.000993 | $0.000998 | $0.000961 | $0.000987 | $156.97 |
| 2025-04-30 | $0.000991 | $0.000998 | $0.000962 | $0.000995 | $147.95 |
| 2025-04-29 | $0.00143 | $0.00143 | $0.000962 | $0.000991 | $76.23 |
| 2025-04-28 | $0.00144 | $0.00144 | $0.001363 | $0.00143 | $1.21 |
| 2025-04-27 | $0.001261 | $0.001744 | $0.000973 | $0.001299 | $186.58 |
| 2025-04-26 | $0.001449 | $0.001739 | $0.000976 | $0.001201 | $204.00 |
| 2025-04-25 | $0.000958 | $0.001727 | $0.000958 | $0.001467 | $107.92 |
| 2025-04-24 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | $0.00 |
| 2025-04-23 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | $0.00 |
| 2025-04-22 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | $0.00 |
| 2025-04-21 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | $0.00 |
| 2025-04-20 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | $0.00 |
| 2025-04-19 | $0.00095779 | $0.000958 | $0.00095777 | $0.000958 | $0.00 |