GZT Historical USD Price
Daily close · May 19, 2024 → Jul 17, 2024Daily price history
Jun 18, 2024 → Jul 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-17 | $0.44624977 | $0.44624977 | $0.44624977 | $0.44624977 | $1,707.38 |
| 2024-07-16 | $0.45212864 | $0.45276575 | $0.43517381 | $0.44623125 | $1,707.31 |
| 2024-07-15 | $0.42049285 | $0.4524301 | $0.41949467 | $0.45221107 | $1,730.19 |
| 2024-07-14 | $0.41171854 | $0.42312943 | $0.41062275 | $0.42038445 | $1,608.42 |
| 2024-07-13 | $0.40620901 | $0.41435531 | $0.40370825 | $0.4117206 | $1,575.27 |
| 2024-07-12 | $0.40186292 | $0.40882452 | $0.39540223 | $0.40626952 | $1,554.42 |
| 2024-07-11 | $0.40205148 | $0.41589287 | $0.39670236 | $0.4019163 | $1,537.76 |
| 2024-07-10 | $0.3971783 | $0.40795358 | $0.39277045 | $0.40201606 | $1,538.14 |
| 2024-07-09 | $0.39121139 | $0.4020825 | $0.38992696 | $0.39712474 | $1,519.43 |
| 2024-07-08 | $0.38000847 | $0.39822308 | $0.36675194 | $0.39118723 | $1,496.71 |
| 2024-07-07 | $0.3976167 | $0.39803022 | $0.37903811 | $0.38002869 | $1,454.02 |
| 2024-07-06 | $0.38661561 | $0.39878199 | $0.38357073 | $0.39758942 | $1,521.20 |
| 2024-07-05 | $0.39723852 | $0.40249921 | $0.36712598 | $0.38667962 | $1,479.46 |
| 2024-07-04 | $0.42744926 | $0.42928052 | $0.39751974 | $0.39751974 | $1,520.94 |
| 2024-07-03 | $0.44357221 | $0.44479275 | $0.42246477 | $0.42748458 | $1,635.59 |
| 2024-07-02 | $0.45201074 | $0.4545483 | $0.44327023 | $0.44358805 | $1,697.20 |
| 2024-07-01 | $0.45168005 | $0.46148049 | $0.45023649 | $0.45204669 | $260.25 |
| 2024-06-30 | $0.44667351 | $0.45345317 | $0.44097305 | $0.45182413 | $260.13 |
| 2024-06-29 | $0.44695307 | $0.45042338 | $0.44638451 | $0.44663698 | $44.78 |
| 2024-06-28 | $0.45547239 | $0.45995504 | $0.44566599 | $0.44692181 | $44.80 |
| 2024-06-27 | $0.44373888 | $0.45698271 | $0.4431403 | $0.45541494 | $178.06 |
| 2024-06-26 | $0.4442802 | $0.45046772 | $0.43891343 | $0.44354763 | $271.24 |
| 2024-06-25 | $0.43881247 | $0.44781977 | $0.43666242 | $0.44431307 | $222.16 |
| 2024-06-24 | $0.4271897 | $0.44902425 | $0.42533654 | $0.43893987 | $219.47 |
| 2024-06-23 | $0.43632837 | $0.4395207 | $0.42720378 | $0.42728453 | $212.89 |
| 2024-06-22 | $0.43886412 | $0.43894695 | $0.43400941 | $0.43633066 | $217.40 |
| 2024-06-21 | $0.43825953 | $0.4417804 | $0.43170741 | $0.43885048 | $218.66 |
| 2024-06-20 | $0.44437424 | $0.45163367 | $0.43581532 | $0.43828627 | $218.38 |
| 2024-06-19 | $0.43423656 | $0.44602323 | $0.43411178 | $0.44428132 | $221.36 |
| 2024-06-18 | $0.43823025 | $0.43846425 | $0.42200432 | $0.43423656 | $216.36 |