GLD Historical USD Price
Daily close · Feb 22, 2024 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.00001172 | $0.00001188 | $0.00001163 | $0.00001173 | $2.14 |
| 2024-11-28 | $0.00001154 | $0.00001187 | $0.00001148 | $0.00001172 | $2.14 |
| 2024-11-27 | $0.000011 | $0.00001158 | $0.0000109 | $0.00001155 | $2.11 |
| 2024-11-26 | $0.00001139 | $0.00001156 | $0.00001077 | $0.000011 | $2.01 |
| 2024-11-25 | $0.00001182 | $0.0000121 | $0.00001125 | $0.0000114 | $2.08 |
| 2024-11-24 | $0.00001165 | $0.00001227 | $0.00001146 | $0.00001182 | $2.16 |
| 2024-11-23 | $0.00001134 | $0.00001215 | $0.00001132 | $0.00001166 | $2.13 |
| 2024-11-22 | $0.00001115 | $0.00001144 | $0.00001105 | $0.00001134 | $2.07 |
| 2024-11-21 | $0.00001084 | $0.00001126 | $0.00001064 | $0.00001115 | $2.03 |
| 2024-11-20 | $0.00001102 | $0.0000111 | $0.00001075 | $0.00001085 | $1.98 |
| 2024-11-19 | $0.00001109 | $0.00001113 | $0.00001087 | $0.00001102 | $2.01 |
| 2024-11-18 | $0.00001108 | $0.00001128 | $0.00001099 | $0.00001109 | $2.02 |
| 2024-11-17 | $0.00001116 | $0.00001158 | $0.00001086 | $0.00001108 | $2.02 |
| 2024-11-16 | $0.00001109 | $0.00001135 | $0.00001107 | $0.00001115 | $2.03 |
| 2024-11-15 | $0.00001114 | $0.00001125 | $0.00001083 | $0.00001109 | $2.02 |
| 2024-11-14 | $0.00001123 | $0.00001181 | $0.00001105 | $0.00001114 | $5.07 |
| 2024-11-13 | $0.00001133 | $0.00001155 | $0.00001087 | $0.00001123 | $3.43 |
| 2024-11-12 | $0.00001208 | $0.00001218 | $0.00001114 | $0.00001136 | $3.47 |
| 2024-11-11 | $0.00001149 | $0.00001213 | $0.00001123 | $0.00001211 | $3.94 |
| 2024-11-10 | $0.00001143 | $0.00001177 | $0.00001124 | $0.00001149 | $3.74 |
| 2024-11-09 | $0.00001094 | $0.00001167 | $0.00001094 | $0.00001142 | $3.72 |
| 2024-11-08 | $0.00001096 | $0.00001108 | $0.00001078 | $0.00001094 | $3.56 |
| 2024-11-07 | $0.00001088 | $0.00001123 | $0.00001081 | $0.00001095 | $3.57 |
| 2024-11-06 | $0.00001036 | $0.00001093 | $0.00001036 | $0.00001088 | $1.18 |
| 2024-11-05 | $0.00001016 | $0.00001051 | $0.00001014 | $0.00001036 | $1.13 |
| 2024-11-04 | $0.00001025 | $0.00001036 | $0.00001001 | $0.00001015 | $1.10 |
| 2024-11-03 | $0.00001045 | $0.00001046 | $0.00001008 | $0.00001025 | $1.12 |
| 2024-11-02 | $0.00001053 | $0.00001059 | $0.00001035 | $0.00001045 | $1.14 |
| 2024-11-01 | $0.0000106 | $0.00001075 | $0.00001045 | $0.00001053 | $1.15 |
| 2024-10-31 | $0.00001094 | $0.00001095 | $0.00001052 | $0.0000106 | $1.15 |