G9 Historical USD Price
Daily close · Mar 9, 2022 → Mar 21, 2023Daily price history
Feb 20, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $10.52 |
| 2023-03-20 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000075 | $67.71 |
| 2023-03-19 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000076 | $69.80 |
| 2023-03-18 | $0.00000078 | $0.0000008 | $0.00000075 | $0.00000075 | $135.32 |
| 2023-03-17 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000078 | $3.01 |
| 2023-03-16 | $0.00000071 | $0.00000077 | $0.0000007 | $0.00000076 | $2.93 |
| 2023-03-15 | $0.00000071 | $0.00000072 | $0.00000069 | $0.00000071 | $2.73 |
| 2023-03-14 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000071 | $2.75 |
| 2023-03-13 | $0.00000066 | $0.00000072 | $0.00000066 | $0.00000071 | $2.74 |
| 2023-03-12 | $0.00000064 | $0.00000066 | $0.00000063 | $0.00000066 | $2.56 |
| 2023-03-11 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000064 | $2.46 |
| 2023-03-10 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $6.11 |
| 2023-03-09 | $0.00000066 | $0.00000067 | $0.00000063 | $0.00000064 | $11.66 |
| 2023-03-08 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000066 | $12.06 |
| 2023-03-07 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000067 | $12.15 |
| 2023-03-06 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $12.10 |
| 2023-03-05 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $12.13 |
| 2023-03-04 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $12.17 |
| 2023-03-03 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000067 | $12.19 |
| 2023-03-02 | $0.0000007 | $0.0000007 | $0.00000068 | $0.00000069 | $12.59 |
| 2023-03-01 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $12.72 |
| 2023-02-28 | $0.00000071 | $0.00000071 | $0.0000007 | $0.0000007 | $50.94 |
| 2023-02-27 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000071 | $51.50 |
| 2023-02-26 | $0.0000007 | $0.00000072 | $0.0000007 | $0.00000072 | $52.18 |
| 2023-02-25 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $51.10 |
| 2023-02-24 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $51.05 |
| 2023-02-23 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000071 | $52.14 |
| 2023-02-22 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000073 | $30.42 |
| 2023-02-21 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $32.54 |
| 2023-02-20 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000074 | $32.96 |