GPYX Historical USD Price
Daily close · Apr 9, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00317459 | $0.00319939 | $0.00313331 | $0.00313331 | $5.65 |
| 2023-05-06 | $0.00353635 | $0.0041128 | $0.00313471 | $0.00317506 | $13.02 |
| 2023-05-05 | $0.0034602 | $0.0035484 | $0.00346002 | $0.00353657 | $0.00 |
| 2023-05-04 | $0.00348218 | $0.00351273 | $0.00344697 | $0.00345906 | $0.00 |
| 2023-05-03 | $0.00344216 | $0.00350523 | $0.00338707 | $0.00348091 | $0.00 |
| 2023-05-02 | $0.00336604 | $0.00346052 | $0.00335149 | $0.00344084 | $0.00 |
| 2023-05-01 | $0.0035114 | $0.00351769 | $0.00332626 | $0.00337091 | $0.00 |
| 2023-04-30 | $0.00349682 | $0.00357103 | $0.00348353 | $0.00351644 | $0.00 |
| 2023-04-29 | $0.00351293 | $0.00352325 | $0.00348678 | $0.00349635 | $0.00 |
| 2023-04-28 | $0.00353738 | $0.00354504 | $0.00347943 | $0.00351367 | $0.00 |
| 2023-04-27 | $0.00456304 | $0.0047019 | $0.00347775 | $0.00353623 | $23.91 |
| 2023-04-26 | $0.00452949 | $0.00478564 | $0.00442691 | $0.00456125 | $0.00 |
| 2023-04-25 | $0.00440165 | $0.00453416 | $0.00435581 | $0.00452861 | $0.00 |
| 2023-04-24 | $0.00441362 | $0.00446536 | $0.00433955 | $0.00440246 | $0.00 |
| 2023-04-23 | $0.00444921 | $0.00444921 | $0.0043859 | $0.00441457 | $0.00 |
| 2023-04-22 | $0.00436242 | $0.00445736 | $0.0043474 | $0.00445073 | $6.44 |
| 2023-04-21 | $0.00451884 | $0.00453377 | $0.00435329 | $0.00436414 | $0.00 |
| 2023-04-20 | $0.00460917 | $0.00464603 | $0.0044952 | $0.00451996 | $0.00 |
| 2023-04-19 | $0.00486083 | $0.00486243 | $0.0045912 | $0.0046132 | $0.00 |
| 2023-04-18 | $0.00588612 | $0.00608164 | $0.00480193 | $0.0048609 | $43.88 |
| 2023-04-17 | $0.0060612 | $0.0060612 | $0.00586461 | $0.00588386 | $0.00 |
| 2023-04-16 | $0.00605918 | $0.00610443 | $0.00603444 | $0.0060602 | $0.00 |
| 2023-04-15 | $0.00548375 | $0.00609194 | $0.00545635 | $0.00606077 | $0.00 |
| 2023-04-14 | $0.0054677 | $0.00556984 | $0.00541351 | $0.00548256 | $0.00 |
| 2023-04-13 | $0.00538044 | $0.00548916 | $0.00537967 | $0.00546656 | $0.00 |
| 2023-04-12 | $0.00543919 | $0.0054658 | $0.00536496 | $0.00537899 | $0.00 |
| 2023-04-11 | $0.00533648 | $0.00547498 | $0.00533036 | $0.00544011 | $0.00 |
| 2023-04-10 | $0.00509964 | $0.00534959 | $0.00507777 | $0.00533572 | $0.00 |
| 2023-04-09 | $0.00502927 | $0.00512368 | $0.00501121 | $0.00509969 | $0.00 |
| 2023-04-08 | $0.00502354 | $0.00506385 | $0.00501671 | $0.00502888 | $0.00 |