GNTO Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.1 | $0.1 | $0.1 | $0.1 | $4.69 |
| 2020-12-29 | $0.1 | $0.1 | $0.1 | $0.1 | $4.69 |
| 2020-12-28 | $0.011 | $0.1 | $0.011 | $0.1 | $4.69 |
| 2020-12-27 | $0.011 | $0.011 | $0.011 | $0.011 | $2.21 |
| 2020-12-26 | $0.011 | $0.011 | $0.011 | $0.011 | $2.21 |
| 2020-12-25 | $0.011 | $0.011 | $0.011 | $0.011 | $2.21 |
| 2020-12-24 | $0.011 | $0.011 | $0.011 | $0.011 | $2.21 |
| 2020-12-23 | $0.09 | $0.09 | $0.011 | $0.011 | $2.21 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $12.06 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $12.06 |
| 2020-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $12.06 |
| 2020-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $12.06 |
| 2020-12-18 | $0.092 | $0.092 | $0.09 | $0.09 | $12.06 |
| 2020-12-17 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-16 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-15 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-14 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-13 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-12 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-11 | $0.092 | $0.092 | $0.092 | $0.092 | $17.33 |
| 2020-12-10 | $0.091 | $0.199 | $0.091 | $0.092 | $17.33 |
| 2020-12-09 | $0.147 | $0.147 | $0.091 | $0.091 | $10.97 |
| 2020-12-08 | $0.147 | $0.147 | $0.147 | $0.147 | $13.87 |
| 2020-12-07 | $0.147 | $0.147 | $0.147 | $0.147 | $13.87 |
| 2020-12-06 | $0.1 | $0.147 | $0.1 | $0.147 | $13.87 |
| 2020-12-05 | $0.1 | $0.1 | $0.1 | $0.1 | $3.40 |
| 2020-12-04 | $0.1 | $0.1 | $0.1 | $0.1 | $3.40 |
| 2020-12-03 | $0.1 | $0.1 | $0.1 | $0.1 | $3.40 |
| 2020-12-02 | $0.1 | $0.1 | $0.1 | $0.1 | $3.40 |
| 2020-12-01 | $0.1 | $0.1 | $0.1 | $0.1 | $3.40 |