GWSPP Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.03 | $0.03905 | $0.02979 | $0.02979 | $4.12 |
| 2023-09-30 | $0.07483 | $0.08323 | $0.03 | $0.03 | $24.30 |
| 2023-09-29 | $0.07813 | $0.09226 | $0.02985 | $0.07561 | $135.70 |
| 2023-09-28 | $0.18389671 | $0.18519856 | $0.05033 | $0.07813 | $99.66 |
| 2023-09-27 | $0.18361864 | $0.18389401 | $0.18259051 | $0.18389401 | $0.00 |
| 2023-09-25 | $0.18315681 | $0.1841116 | $0.18169123 | $0.18344816 | $0.00 |
| 2023-09-24 | $0.18537182 | $0.18617801 | $0.18321786 | $0.18322502 | $0.00 |
| 2023-09-23 | $0.03001 | $0.18572396 | $0.03001 | $0.18537023 | $0.00 |
| 2023-09-22 | $0.03781 | $0.04405 | $0.03001 | $0.03001 | $3.80 |
| 2023-09-21 | $0.01472 | $0.0928 | $0.01472 | $0.03625 | $39.28 |
| 2023-09-20 | $0.03058 | $0.09279 | $0.01472 | $0.01472 | $13.37 |
| 2023-09-19 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-18 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-17 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-16 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-15 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-14 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-13 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-12 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-11 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-10 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-09 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-08 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-07 | $0.03058 | $0.03058 | $0.03058 | $0.03058 | $0.00 |
| 2023-09-06 | $0.03061 | $0.05656 | $0.03058 | $0.03058 | $19.71 |
| 2023-09-05 | $0.0447 | $0.09112 | $0.03061 | $0.03061 | $32.43 |
| 2023-09-04 | $0.07213 | $0.09273 | $0.03136 | $0.0447 | $112.29 |
| 2023-09-03 | $0.20543642 | $0.20663492 | $0.05622 | $0.07692 | $58.84 |
| 2023-09-02 | $0.20503319 | $0.20606574 | $0.20465817 | $0.20541135 | $0.00 |
| 2023-09-01 | $0.20607994 | $0.20731555 | $0.20208875 | $0.20504069 | $0.00 |