GLDR Historical USD Price
Daily close · Oct 2, 2020 → Oct 13, 2021Daily price history
Sep 14, 2021 → Oct 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-13 | $0.00272301 | $0.00280689 | $0.00266836 | $0.00280562 | $0.00 |
| 2021-10-12 | $0.00275546 | $0.00275629 | $0.0026536 | $0.00272135 | $0.00 |
| 2021-10-11 | $0.00266529 | $0.0028137 | $0.0026512 | $0.00275264 | $0.00 |
| 2021-10-10 | $0.00278882 | $0.0028048 | $0.00266389 | $0.00266389 | $0.00 |
| 2021-10-09 | $0.00277641 | $0.00282316 | $0.00276499 | $0.00279221 | $0.00 |
| 2021-10-08 | $0.00279565 | $0.00285333 | $0.00276866 | $0.00277321 | $0.00 |
| 2021-10-07 | $0.00278881 | $0.00284201 | $0.00271888 | $0.00279501 | $0.00 |
| 2021-10-06 | $0.0027312 | $0.00281005 | $0.0026153 | $0.00279343 | $0.00 |
| 2021-10-05 | $0.00263475 | $0.00274431 | $0.00262207 | $0.00273341 | $0.00 |
| 2021-10-04 | $0.0026586 | $0.00266958 | $0.00256155 | $0.00263477 | $0.00 |
| 2021-10-03 | $0.00263674 | $0.0027061 | $0.00260904 | $0.0026592 | $0.00 |
| 2021-10-02 | $0.00257406 | $0.00268906 | $0.00254004 | $0.00263659 | $0.00 |
| 2021-10-01 | $0.00234015 | $0.00258533 | $0.00232858 | $0.00257115 | $0.00 |
| 2021-09-30 | $0.00222426 | $0.00236941 | $0.00221892 | $0.0023408 | $0.00 |
| 2021-09-29 | $0.00218793 | $0.00229301 | $0.0021815 | $0.00222285 | $0.00 |
| 2021-09-28 | $0.00228446 | $0.00231285 | $0.0021825 | $0.00218742 | $0.00 |
| 2021-09-27 | $0.0023867 | $0.00246407 | $0.00229135 | $0.00229135 | $0.00 |
| 2021-09-26 | $0.00227998 | $0.00242538 | $0.00214139 | $0.0023861 | $0.00 |
| 2021-09-25 | $0.0022845 | $0.00230814 | $0.00219872 | $0.00228652 | $0.00 |
| 2021-09-24 | $0.00245995 | $0.00245995 | $0.00215331 | $0.00228236 | $0.00 |
| 2021-09-23 | $0.00239694 | $0.00246994 | $0.0023714 | $0.00245948 | $0.00 |
| 2021-09-22 | $0.00215418 | $0.00240615 | $0.00214155 | $0.00239697 | $0.00 |
| 2021-09-21 | $0.00231921 | $0.00241459 | $0.00211146 | $0.00214786 | $0.00 |
| 2021-09-20 | $0.00260044 | $0.00260044 | $0.00229938 | $0.00231535 | $0.00 |
| 2021-09-19 | $0.00267688 | $0.00269006 | $0.00256491 | $0.00259444 | $0.00 |
| 2021-09-18 | $0.00265207 | $0.00275857 | $0.0026311 | $0.00267435 | $0.00 |
| 2021-09-17 | $0.00278284 | $0.00279722 | $0.00262044 | $0.00264936 | $0.00 |
| 2021-09-16 | $0.00281608 | $0.00286099 | $0.00272648 | $0.00278326 | $0.00 |
| 2021-09-15 | $0.00268034 | $0.00280429 | $0.00262464 | $0.00280331 | $0.00 |
| 2021-09-14 | $0.00256331 | $0.00266817 | $0.00255611 | $0.00266817 | $0.00 |