GLDX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-19 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-18 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-17 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-16 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-15 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-14 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-13 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-12 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.31 |
| 2025-02-11 | $0.0501 | $0.0503 | $0.0501 | $0.0503 | $4.31 |
| 2025-02-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-04 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-03 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-02 | $0.0508 | $0.0508 | $0.0501 | $0.0501 | $11.27 |
| 2025-02-01 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $24.18 |
| 2025-01-31 | $0.1989 | $0.1989 | $0.0508 | $0.0508 | $24.18 |
| 2025-01-30 | $0.1001 | $0.1989 | $0.1 | $0.1989 | $116.67 |
| 2025-01-29 | $0.0185 | $0.3 | $0.0185 | $0.1001 | $3,258.76 |
| 2025-01-28 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |
| 2025-01-27 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |
| 2025-01-26 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |
| 2025-01-25 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |
| 2025-01-24 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |
| 2025-01-23 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |
| 2025-01-22 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.70 |