G1X Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.0011136 | $0.0011136 | $0.0011136 | $0.0011136 | $22.70 |
| 2024-04-20 | $0.0011136 | $0.0011136 | $0.0011136 | $0.0011136 | $22.70 |
| 2024-04-19 | $0.0011136 | $0.0011136 | $0.0011136 | $0.0011136 | $22.70 |
| 2024-04-18 | $0.00112605 | $0.00112605 | $0.0011136 | $0.0011136 | $22.70 |
| 2024-04-17 | $0.00112605 | $0.00112605 | $0.00112605 | $0.00112605 | $60.85 |
| 2024-04-16 | $0.00112605 | $0.00112605 | $0.00112605 | $0.00112605 | $60.85 |
| 2024-04-15 | $0.00112605 | $0.00112605 | $0.00112605 | $0.00112605 | $60.85 |
| 2024-04-14 | $0.00112606 | $0.00112606 | $0.00112605 | $0.00112605 | $60.85 |
| 2024-04-13 | $0.00109913 | $0.00112606 | $0.00109913 | $0.00112606 | $101.29 |
| 2024-04-12 | $0.0011924 | $0.0011924 | $0.00109913 | $0.00109913 | $470.54 |
| 2024-04-11 | $0.0011924 | $0.0011924 | $0.0011924 | $0.0011924 | $98.34 |
| 2024-04-10 | $0.0011924 | $0.0011924 | $0.0011924 | $0.0011924 | $98.34 |
| 2024-04-09 | $0.00114098 | $0.00119679 | $0.00114098 | $0.0011924 | $24,839.51 |
| 2024-04-08 | $0.00113413 | $0.00114565 | $0.00112437 | $0.00114098 | $32,355.85 |
| 2024-04-07 | $0.00113456 | $0.00114562 | $0.00112161 | $0.0011349 | $33,178.75 |
| 2024-04-06 | $0.00113545 | $0.00114524 | $0.00112385 | $0.00113456 | $33,379.38 |
| 2024-04-05 | $0.00113644 | $0.00114563 | $0.00112384 | $0.00113645 | $34,080.17 |
| 2024-04-04 | $0.001135 | $0.00114485 | $0.00112581 | $0.00113644 | $34,596.32 |
| 2024-04-03 | $0.00113616 | $0.00114544 | $0.00112591 | $0.00113433 | $34,662.37 |
| 2024-04-02 | $0.0011419 | $0.00114536 | $0.00113163 | $0.00113616 | $33,797.86 |
| 2024-04-01 | $0.0011364 | $0.00114542 | $0.00113149 | $0.00114227 | $32,878.71 |
| 2024-03-31 | $0.00113779 | $0.00114597 | $0.00113174 | $0.00113522 | $33,446.90 |
| 2024-03-30 | $0.00113639 | $0.00114626 | $0.00113118 | $0.00113744 | $34,503.03 |
| 2024-03-29 | $0.00114322 | $0.00114571 | $0.00113214 | $0.00113491 | $36,273.96 |
| 2024-03-28 | $0.00113655 | $0.00114581 | $0.00113055 | $0.00114285 | $33,577.45 |
| 2024-03-27 | $0.00113662 | $0.0011513 | $0.00112894 | $0.00113759 | $22,315.15 |
| 2024-03-26 | $0.00115985 | $0.00116684 | $0.00113679 | $0.00113679 | $8,697.66 |
| 2024-03-25 | $0.00116143 | $0.0011694 | $0.00115462 | $0.00115786 | $27,992.31 |
| 2024-03-24 | $0.00115815 | $0.0011698 | $0.00115485 | $0.00116143 | $29,403.24 |
| 2024-03-23 | $0.00116182 | $0.00117597 | $0.00115638 | $0.00115994 | $29,816.18 |