GGBR Historical USD Price
Daily close · Oct 11, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $4.42 | $4.42 | $4.34 | $4.34 | $79,310.92 |
| 2026-09-07 | $4.42 | $4.43 | $4.39 | $4.42 | $88,648.18 |
| 2026-09-06 | $4.39 | $4.42 | $4.38 | $4.42 | $71,983.08 |
| 2026-09-05 | $4.40 | $4.41 | $4.39 | $4.39 | $69,060.08 |
| 2026-09-04 | $4.18 | $4.43 | $3.95 | $4.40 | $72,619.13 |
| 2026-09-03 | $4.17 | $4.20 | $3.93 | $4.18 | $73,295.07 |
| 2026-09-02 | $3.94 | $4.17 | $1.87 | $4.17 | $104,825.31 |
| 2026-09-01 | $4.43 | $4.44 | $1.84 | $3.94 | $391,835.17 |
| 2026-08-31 | $4.43 | $4.46 | $4.38 | $4.43 | $107,199.68 |
| 2026-08-30 | $4.45 | $4.47 | $4.39 | $4.43 | $100,513.94 |
| 2026-08-29 | $4.41 | $4.48 | $4.38 | $4.46 | $102,731.11 |
| 2026-08-28 | $4.60 | $4.61 | $4.40 | $4.41 | $116,974.32 |
| 2026-08-27 | $4.61 | $4.64 | $4.57 | $4.60 | $112,856.52 |
| 2026-08-26 | $4.65 | $4.65 | $4.57 | $4.61 | $105,912.53 |
| 2026-08-25 | $4.66 | $4.66 | $4.62 | $4.65 | $107,723.54 |
| 2026-08-24 | $4.61 | $4.69 | $4.60 | $4.66 | $109,311.13 |
| 2026-08-23 | $4.62 | $4.63 | $4.60 | $4.60 | $98,726.95 |
| 2026-08-22 | $4.62 | $4.63 | $4.61 | $4.62 | $98,722.13 |
| 2026-08-21 | $4.54 | $4.63 | $4.52 | $4.63 | $99,811.33 |
| 2026-08-20 | $4.39 | $4.54 | $4.32 | $4.54 | $111,726.71 |
| 2026-08-19 | $4.31 | $4.40 | $4.31 | $4.39 | $94,865.02 |
| 2026-08-18 | $4.42 | $4.44 | $4.31 | $4.31 | $95,207.88 |
| 2026-08-17 | $4.36 | $4.42 | $4.36 | $4.42 | $83,504.42 |
| 2026-08-16 | $4.39 | $4.39 | $4.35 | $4.36 | $83,203.72 |
| 2026-08-15 | $4.38 | $4.40 | $4.35 | $4.39 | $82,950.58 |
| 2026-08-14 | $4.22 | $4.40 | $4.19 | $4.38 | $87,496.14 |
| 2026-08-13 | $4.23 | $4.24 | $4.22 | $4.22 | $81,204.99 |
| 2026-08-12 | $4.37 | $4.39 | $4.23 | $4.24 | $77,302.61 |
| 2026-08-11 | $4.38 | $4.41 | $4.36 | $4.37 | $82,976.92 |
| 2026-08-10 | $4.33 | $4.38 | $4.31 | $4.38 | $86,058.81 |