XGK Historical USD Price
Daily close · Sep 27, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00000054 | $0.00000055 | $0.00000052 | $0.00000055 | $0.01 |
| 2020-11-03 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000054 | $0.01 |
| 2020-11-02 | $0.00000056 | $0.00000057 | $0.00000053 | $0.00000054 | $0.01 |
| 2020-11-01 | $0.0000002 | $0.00000056 | $0.0000002 | $0.00000056 | $0.01 |
| 2020-10-31 | $0.00000054 | $0.0000023 | $0.00000018 | $0.0000002 | $0.18 |
| 2020-10-30 | $0.00013449 | $0.00013622 | $0.00013382 | $0.00013456 | $0.53 |
| 2020-10-29 | $0.00013202 | $0.00013605 | $0.00012991 | $0.00013446 | $0.53 |
| 2020-10-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.55 |
| 2020-10-27 | $0.00000057 | $0.00000058 | $0.00000018 | $0.00000018 | $0.55 |
| 2020-10-26 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $0.01 |
| 2020-10-25 | $0.00000018 | $0.0000006 | $0.00000018 | $0.00000059 | $0.01 |
| 2020-10-24 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.01 |
| 2020-10-23 | $0.00000054 | $0.00000057 | $0.00000017 | $0.00000017 | $9.77 |
| 2020-10-22 | $0.00000017 | $0.00000055 | $0.00000017 | $0.00000054 | $0.01 |
| 2020-10-21 | $0.00000047 | $0.00000049 | $0.00000017 | $0.00000017 | $0.03 |
| 2020-10-20 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $0.01 |
| 2020-10-19 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $0.01 |
| 2020-10-18 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $0.01 |
| 2020-10-17 | $0.00000017 | $0.00000047 | $0.00000017 | $0.00000047 | $0.01 |
| 2020-10-16 | $0.00000049 | $0.0000005 | $0.00000017 | $0.00000017 | $0.52 |
| 2020-10-15 | $0.00000017 | $0.000001 | $0.00000017 | $0.00000049 | $0.01 |
| 2020-10-14 | $0.0000005 | $0.0000005 | $0.00000017 | $0.00000017 | $11.76 |
| 2020-10-13 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0.01 |
| 2020-10-12 | $0.00011393 | $0.00011492 | $0.00011249 | $0.00011476 | $0.51 |
| 2020-10-11 | $0.00011352 | $0.00011427 | $0.00011338 | $0.00011399 | $0.49 |
| 2020-10-09 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $0.01 |
| 2020-10-08 | $0.00000028 | $0.00000047 | $0.00000028 | $0.00000047 | $0.01 |
| 2020-10-07 | $0.00000046 | $0.00000047 | $0.00000015 | $0.00000028 | $4.82 |
| 2020-10-06 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000046 | $0.01 |
| 2020-10-05 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $0.01 |