MNTP Historical USD Price
Daily close · Feb 9, 2018 → Feb 8, 2019Daily price history
Jan 9, 2019 → Feb 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-08 | $0.29483144 | $0.43078585 | $0.29448519 | $0.29940523 | $1,647.50 |
| 2019-02-07 | $0.26280317 | $0.38195335 | $0.22360238 | $0.29480819 | $443.23 |
| 2019-02-06 | $0.27210958 | $0.30518384 | $0.2446659 | $0.2620538 | $4,398.70 |
| 2019-02-05 | $0.27368153 | $0.27974523 | $0.25694255 | $0.27194508 | $184.61 |
| 2019-02-04 | $0.27578518 | $0.40119564 | $0.26058743 | $0.273705 | $106.56 |
| 2019-02-03 | $0.26965443 | $0.39685161 | $0.26285216 | $0.2756813 | $21.37 |
| 2019-02-02 | $0.26235188 | $0.27050764 | $0.2609468 | $0.26997254 | $22.48 |
| 2019-02-01 | $0.24260657 | $0.29135854 | $0.23927718 | $0.26241098 | $1,471.76 |
| 2019-01-31 | $0.23940274 | $0.28948446 | $0.19663859 | $0.24277856 | $995.21 |
| 2019-01-30 | $0.23260593 | $0.28913422 | $0.15249899 | $0.23969712 | $153.07 |
| 2019-01-29 | $0.24611948 | $0.26146976 | $0.18897534 | $0.23254792 | $1,253.15 |
| 2019-01-28 | $0.23368813 | $0.25140409 | $0.15737406 | $0.2034616 | $689.26 |
| 2019-01-27 | $0.23728313 | $0.27187598 | $0.21858198 | $0.23370162 | $752.68 |
| 2019-01-26 | $0.22237999 | $0.28223518 | $0.22125163 | $0.24610527 | $1,665.87 |
| 2019-01-25 | $0.20725758 | $0.27167448 | $0.19395476 | $0.23203246 | $5,012.37 |
| 2019-01-24 | $0.19927215 | $0.26526154 | $0.19688037 | $0.20725699 | $1,124.79 |
| 2019-01-23 | $0.21460782 | $0.23137114 | $0.18938883 | $0.19904291 | $165.90 |
| 2019-01-22 | $0.19757782 | $0.21653313 | $0.18046879 | $0.21463304 | $272.20 |
| 2019-01-21 | $0.195851 | $0.19873221 | $0.17500414 | $0.19758821 | $340.05 |
| 2019-01-20 | $0.19170146 | $0.21025286 | $0.17874629 | $0.19585515 | $900.07 |
| 2019-01-19 | $0.18783814 | $0.20445518 | $0.18352997 | $0.19169695 | $478.76 |
| 2019-01-18 | $0.18789796 | $0.19814827 | $0.17668002 | $0.18778719 | $761.77 |
| 2019-01-17 | $0.18112997 | $0.19918094 | $0.1788836 | $0.18788476 | $201.19 |
| 2019-01-16 | $0.17945014 | $0.19068795 | $0.17785457 | $0.19068795 | $0.61 |
| 2019-01-14 | $0.18138871 | $0.19305418 | $0.17521375 | $0.19158096 | $2.52 |
| 2019-01-13 | $0.20335562 | $0.21198782 | $0.17680978 | $0.1813012 | $297.16 |
| 2019-01-12 | $0.20282704 | $0.20901968 | $0.20240447 | $0.20335661 | $2,249.48 |
| 2019-01-11 | $0.20825401 | $0.21567405 | $0.20181293 | $0.20284907 | $3,488.88 |
| 2019-01-10 | $0.23378386 | $0.23489213 | $0.20682127 | $0.20830465 | $3,124.71 |
| 2019-01-09 | $0.23131235 | $0.2397913 | $0.2272211 | $0.23383315 | $1,680.30 |