GPO Historical USD Price
Daily close · Mar 10, 2022 → May 15, 2023Daily price history
Apr 16, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-14 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-13 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-12 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-11 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-10 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-09 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-08 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-07 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-06 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-05 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-04 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-03 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-02 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-05-01 | $0.8162683 | $0.8162683 | $0.8162683 | $0.8162683 | $16.33 |
| 2023-04-30 | $0.82978442 | $0.82978442 | $0.8162683 | $0.8162683 | $78.07 |
| 2023-04-29 | $0.82978442 | $0.82978442 | $0.82978442 | $0.82978442 | $7,997.81 |
| 2023-04-28 | $0.82978442 | $0.82978442 | $0.82978442 | $0.82978442 | $7,997.81 |
| 2023-04-27 | $0.82978442 | $0.82978442 | $0.82978442 | $0.82978442 | $7,997.81 |
| 2023-04-26 | $0.82978442 | $0.82978442 | $0.82978442 | $0.82978442 | $7,997.81 |
| 2023-04-25 | $0.82978442 | $0.82978442 | $0.82978442 | $0.82978442 | $7,997.81 |
| 2023-04-24 | $0.82978442 | $0.82978442 | $0.82978442 | $0.82978442 | $16,295.65 |
| 2023-04-23 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-22 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-21 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-20 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-19 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-18 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-17 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |
| 2023-04-16 | $0.81640715 | $0.81640715 | $0.81640715 | $0.81640715 | $16.33 |