GP Historical USD Price
Daily close · Jan 16, 2015 → Jan 22, 2016Daily price history
Dec 22, 2015 → Jan 22, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-01-22 | $0.002765 | $0.003396 | $0.002559 | $0.002599 | $13.00 |
| 2016-01-21 | $0.002736 | $0.003665 | $0.002723 | $0.002756 | $8.00 |
| 2016-01-20 | $0.00248 | $0.002773 | $0.002474 | $0.00275 | $7.00 |
| 2016-01-18 | $0.002982 | $0.002996 | $0.002938 | $0.002994 | $2.00 |
| 2016-01-17 | $0.003197 | $0.003225 | $0.00298 | $0.002986 | $5.00 |
| 2016-01-16 | $0.002692 | $0.003222 | $0.002688 | $0.003199 | $8.00 |
| 2016-01-15 | $0.003563 | $0.003563 | $0.002702 | $0.002702 | $6.00 |
| 2016-01-14 | $0.003575 | $0.00358 | $0.003543 | $0.003563 | $0.00 |
| 2016-01-12 | $0.003368 | $0.003368 | $0.003342 | $0.003354 | $2.00 |
| 2016-01-11 | $0.003364 | $0.003384 | $0.003333 | $0.003368 | $2.00 |
| 2016-01-10 | $0.003629 | $0.003631 | $0.003307 | $0.003362 | $11.00 |
| 2016-01-09 | $0.003626 | $0.003637 | $0.003581 | $0.003592 | $6.00 |
| 2016-01-08 | $0.003678 | $0.003717 | $0.003583 | $0.003627 | $6.00 |
| 2016-01-07 | $0.003921 | $0.004102 | $0.003651 | $0.003683 | $15.00 |
| 2016-01-06 | $0.003499 | $0.003499 | $0.003453 | $0.003486 | $5.00 |
| 2016-01-05 | $0.004361 | $0.007888 | $0.003496 | $0.003499 | $30.00 |
| 2016-01-04 | $0.004511 | $0.004531 | $0.003488 | $0.004362 | $6.00 |
| 2016-01-03 | $0.008235 | $0.008241 | $0.003461 | $0.004509 | $16.00 |
| 2016-01-02 | $0.003909 | $0.008285 | $0.003909 | $0.008233 | $6.00 |
| 2016-01-01 | $0.003539 | $0.003911 | $0.003168 | $0.003906 | $5.00 |
| 2015-12-31 | $0.004608 | $0.004617 | $0.003474 | $0.003539 | $8.00 |
| 2015-12-30 | $0.00701 | $0.007033 | $0.004601 | $0.004605 | $5.00 |
| 2015-12-29 | $0.008429 | $0.008475 | $0.003411 | $0.007 | $17.00 |
| 2015-12-28 | $0.009108 | $0.009257 | $0.008244 | $0.00843 | $43.00 |
| 2015-12-27 | $0.002328 | $0.009324 | $0.001987 | $0.009095 | $97.00 |
| 2015-12-26 | $0.004566 | $0.004584 | $0.002264 | $0.002332 | $6.00 |
| 2015-12-25 | $0.004566 | $0.004571 | $0.004563 | $0.004564 | $0.00 |
| 2015-12-24 | $0.00392 | $0.004062 | $0.00392 | $0.004033 | $8.00 |
| 2015-12-23 | $0.002497 | $0.004562 | $0.002497 | $0.003917 | $64.00 |
| 2015-12-22 | $0.004088 | $0.004112 | $0.002104 | $0.002501 | $239.00 |