GNT Historical USD Price
Daily close · Nov 18, 2016 → Nov 17, 2017Daily price history
Oct 19, 2017 → Nov 17, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-11-17 | $0.208974 | $0.216508 | $0.203332 | $0.207861 | $2.34M |
| 2017-11-16 | $0.214596 | $0.214825 | $0.205742 | $0.209876 | $2.47M |
| 2017-11-15 | $0.211642 | $0.216744 | $0.208748 | $0.21397 | $2.14M |
| 2017-11-14 | $0.204942 | $0.211509 | $0.202535 | $0.211439 | $2.01M |
| 2017-11-13 | $0.191339 | $0.209591 | $0.189694 | $0.204708 | $2.01M |
| 2017-11-12 | $0.198165 | $0.198935 | $0.174157 | $0.189421 | $3.99M |
| 2017-11-11 | $0.19677 | $0.207598 | $0.192556 | $0.198331 | $2.26M |
| 2017-11-10 | $0.216742 | $0.239864 | $0.19251 | $0.197376 | $3.91M |
| 2017-11-09 | $0.207645 | $0.221287 | $0.204929 | $0.21536 | $3.04M |
| 2017-11-08 | $0.19405 | $0.210932 | $0.191087 | $0.206634 | $3.07M |
| 2017-11-07 | $0.187425 | $0.197441 | $0.187425 | $0.194727 | $1.50M |
| 2017-11-06 | $0.189603 | $0.194815 | $0.185348 | $0.188733 | $2.55M |
| 2017-11-05 | $0.196553 | $0.198118 | $0.18669 | $0.189395 | $2.19M |
| 2017-11-04 | $0.202644 | $0.204959 | $0.194947 | $0.196548 | $2.04M |
| 2017-11-03 | $0.218023 | $0.218023 | $0.182459 | $0.202098 | $4.77M |
| 2017-11-02 | $0.222919 | $0.234609 | $0.183212 | $0.221005 | $8.17M |
| 2017-11-01 | $0.202349 | $0.275079 | $0.202349 | $0.22519 | $20.63M |
| 2017-10-31 | $0.191259 | $0.198555 | $0.182528 | $0.198555 | $1.69M |
| 2017-10-30 | $0.189057 | $0.194782 | $0.187463 | $0.191735 | $1.39M |
| 2017-10-29 | $0.197439 | $0.204511 | $0.187703 | $0.189639 | $2.12M |
| 2017-10-28 | $0.205603 | $0.208354 | $0.194683 | $0.197054 | $1.28M |
| 2017-10-27 | $0.194277 | $0.214034 | $0.193907 | $0.20472 | $2.22M |
| 2017-10-26 | $0.201982 | $0.20444 | $0.193514 | $0.194259 | $1.59M |
| 2017-10-25 | $0.199278 | $0.204515 | $0.192614 | $0.202158 | $1.44M |
| 2017-10-24 | $0.192846 | $0.221539 | $0.187326 | $0.199057 | $2.58M |
| 2017-10-23 | $0.200143 | $0.200422 | $0.186228 | $0.19286 | $1.81M |
| 2017-10-22 | $0.203506 | $0.209022 | $0.195033 | $0.201134 | $1.79M |
| 2017-10-21 | $0.221359 | $0.221582 | $0.196246 | $0.204678 | $3.38M |
| 2017-10-20 | $0.251618 | $0.304021 | $0.215453 | $0.221913 | $15.56M |
| 2017-10-19 | $0.217468 | $0.254141 | $0.213977 | $0.254141 | $2.60M |