GOLF Historical USD Price
Daily close · Sep 9, 2016 → Mar 25, 2018Daily price history
Feb 24, 2018 → Mar 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-25 | $0.00017 | $0.000257 | $0.000168 | $0.000169 | $1,764.00 |
| 2018-03-24 | $0.000178 | $0.00018 | $0.000172 | $0.000172 | $1,760.00 |
| 2018-03-23 | $0.000174 | $0.000176 | $0.000166 | $0.000176 | $585.00 |
| 2018-03-22 | $0.000178 | $0.000264 | $0.00017 | $0.000174 | $1,071.00 |
| 2018-03-21 | $0.000267 | $0.000272 | $0.000176 | $0.000178 | $1,700.00 |
| 2018-03-20 | $0.000259 | $0.000353 | $0.000167 | $0.000267 | $6,938.00 |
| 2018-03-19 | $0.000164 | $0.000258 | $0.000163 | $0.000256 | $1,068.00 |
| 2018-03-18 | $0.000158 | $0.000247 | $0.000146 | $0.000164 | $1,644.00 |
| 2018-03-17 | $0.000249 | $0.000249 | $0.000155 | $0.000158 | $1,276.00 |
| 2018-03-16 | $0.000165 | $0.000257 | $0.000159 | $0.000249 | $903.00 |
| 2018-03-15 | $0.000164 | $0.000247 | $0.000154 | $0.000165 | $866.00 |
| 2018-03-14 | $0.000274 | $0.000372 | $0.00016 | $0.000164 | $5,210.00 |
| 2018-03-13 | $0.000364 | $0.000379 | $0.000274 | $0.000274 | $4,118.00 |
| 2018-03-12 | $0.000477 | $0.000583 | $0.000352 | $0.000366 | $1,764.00 |
| 2018-03-11 | $0.000439 | $0.000584 | $0.000258 | $0.000479 | $21,115.00 |
| 2018-03-10 | $0.00037 | $0.000471 | $0.000366 | $0.00044 | $1,240.00 |
| 2018-03-09 | $0.000372 | $0.000455 | $0.000252 | $0.000278 | $17,504.00 |
| 2018-03-08 | $0.000297 | $0.000378 | $0.000272 | $0.000374 | $256.00 |
| 2018-03-07 | $0.000322 | $0.000503 | $0.000283 | $0.000297 | $3,493.00 |
| 2018-03-06 | $0.000345 | $0.000548 | $0.000319 | $0.000322 | $1,546.00 |
| 2018-03-05 | $0.000345 | $0.000466 | $0.000343 | $0.000346 | $291.00 |
| 2018-03-04 | $0.000343 | $0.000449 | $0.000333 | $0.000345 | $17,495.00 |
| 2018-03-03 | $0.00022 | $0.00046 | $0.00022 | $0.000344 | $10,506.00 |
| 2018-03-02 | $0.000218 | $0.000335 | $0.000217 | $0.000221 | $272.00 |
| 2018-03-01 | $0.000207 | $0.000324 | $0.000205 | $0.000219 | $228.00 |
| 2018-02-28 | $0.000213 | $0.00032 | $0.000206 | $0.000206 | $87.00 |
| 2018-02-27 | $0.000206 | $0.000321 | $0.000205 | $0.000214 | $982.00 |
| 2018-02-26 | $0.000288 | $0.000312 | $0.000188 | $0.000206 | $195.00 |
| 2018-02-25 | $0.000194 | $0.00029 | $0.000186 | $0.000287 | $26.00 |
| 2018-02-24 | $0.000203 | $0.000306 | $0.000188 | $0.000194 | $370.00 |