GOF Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.47741113 | $0.48236326 | $0.45971379 | $0.46288421 | $2.13M |
| 2021-10-03 | $0.44248074 | $0.49439646 | $0.43925048 | $0.477485 | $1.80M |
| 2021-10-02 | $0.4660519 | $0.46610701 | $0.44305239 | $0.44328274 | $1.07M |
| 2021-10-01 | $0.45078 | $0.47400411 | $0.43650053 | $0.4661524 | $2.13M |
| 2021-09-30 | $0.40060486 | $0.48357896 | $0.40060486 | $0.4503488 | $3.48M |
| 2021-09-29 | $0.40211053 | $0.40794186 | $0.39080461 | $0.4009619 | $1.66M |
| 2021-09-28 | $0.42047107 | $0.42154393 | $0.40081326 | $0.40174497 | $1.97M |
| 2021-09-27 | $0.41909328 | $0.48419154 | $0.40574109 | $0.42091881 | $2.70M |
| 2021-09-26 | $0.56318743 | $0.56318743 | $0.37658396 | $0.41737587 | $2.90M |
| 2021-09-25 | $0.58962809 | $0.60015 | $0.56123249 | $0.5631898 | $1.76M |
| 2021-09-24 | $0.67363752 | $0.67567236 | $0.57017032 | $0.58892598 | $2.65M |
| 2021-09-23 | $0.6634834 | $0.67903787 | $0.65276859 | $0.67350483 | $1.74M |
| 2021-09-22 | $0.63933242 | $0.71514462 | $0.61813826 | $0.66465924 | $3.09M |
| 2021-09-21 | $0.67727466 | $0.69150562 | $0.64051256 | $0.64255512 | $2.43M |
| 2021-09-20 | $0.74764394 | $0.74764394 | $0.67041065 | $0.67733082 | $3.19M |
| 2021-09-19 | $0.75748019 | $0.7616266 | $0.73001104 | $0.74642451 | $2.22M |
| 2021-09-18 | $0.79594166 | $0.80665858 | $0.74547154 | $0.75657011 | $2.35M |
| 2021-09-17 | $0.74388963 | $0.83458741 | $0.7314829 | $0.79628561 | $2.44M |
| 2021-09-16 | $0.70299605 | $0.78937304 | $0.69532121 | $0.74956441 | $2.06M |
| 2021-09-15 | $0.68800405 | $0.70851011 | $0.68138007 | $0.70229787 | $1.61M |
| 2021-09-14 | $0.671399 | $0.69459131 | $0.66912566 | $0.68677016 | $1.19M |
| 2021-09-13 | $0.72425435 | $0.72673776 | $0.65506801 | $0.67063734 | $1.81M |
| 2021-09-12 | $0.71637579 | $0.74131695 | $0.7082242 | $0.7244276 | $1.96M |
| 2021-09-11 | $0.70616778 | $0.7323507 | $0.70616778 | $0.71698476 | $1.32M |
| 2021-09-10 | $0.76574475 | $0.76623104 | $0.69948172 | $0.70640838 | $1.44M |
| 2021-09-09 | $0.74417451 | $0.77938409 | $0.73705746 | $0.76484105 | $1.43M |
| 2021-09-08 | $0.71024514 | $0.8310479 | $0.69732692 | $0.74532369 | $1.94M |
| 2021-09-07 | $0.81818309 | $0.86858921 | $0.67977555 | $0.71075073 | $2.23M |
| 2021-09-06 | $0.83947537 | $0.84466174 | $0.80670767 | $0.81983089 | $1.94M |
| 2021-09-05 | $0.80423009 | $0.89257854 | $0.80131173 | $0.83837007 | $2.93M |