GOMAX Historical USD Price
Daily close · Mar 8, 2022 → Aug 8, 2022Daily price history
Jul 10, 2022 → Aug 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $279.82 |
| 2022-08-07 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000052 | $278.47 |
| 2022-08-06 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $271.88 |
| 2022-08-05 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $271.57 |
| 2022-08-04 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $267.93 |
| 2022-08-03 | $0.00000046 | $0.00000049 | $0.00000045 | $0.00000048 | $257.04 |
| 2022-08-02 | $0.00000045 | $0.00000047 | $0.00000044 | $0.00000046 | $244.97 |
| 2022-08-01 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $244.72 |
| 2022-07-31 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $244.49 |
| 2022-07-30 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000046 | $247.90 |
| 2022-07-29 | $0.00000045 | $0.00000048 | $0.00000044 | $0.00000047 | $253.22 |
| 2022-07-28 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $239.10 |
| 2022-07-27 | $0.0000004 | $0.00000044 | $0.0000004 | $0.00000044 | $234.17 |
| 2022-07-26 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $214.69 |
| 2022-07-25 | $0.00000042 | $0.00000042 | $0.00000039 | $0.00000039 | $211.59 |
| 2022-07-24 | $0.00000047 | $0.00000048 | $0.00000042 | $0.00000042 | $262.39 |
| 2022-07-23 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $13.03 |
| 2022-07-22 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000048 | $72.02 |
| 2022-07-21 | $0.00000051 | $0.00000051 | $0.00000047 | $0.00000049 | $145.35 |
| 2022-07-20 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000051 | $78.96 |
| 2022-07-19 | $0.00000055 | $0.00000056 | $0.00000053 | $0.00000055 | $45.23 |
| 2022-07-18 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000055 | $2.91 |
| 2022-07-17 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $2.73 |
| 2022-07-16 | $0.00000049 | $0.00000052 | $0.00000049 | $0.00000052 | $2.75 |
| 2022-07-15 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $2.63 |
| 2022-07-14 | $0.00000047 | $0.0000005 | $0.00000047 | $0.00000049 | $41.64 |
| 2022-07-13 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000047 | $95.72 |
| 2022-07-12 | $0.00000047 | $0.00000051 | $0.00000044 | $0.00000044 | $311.44 |
| 2022-07-11 | $0.00000053 | $0.00000053 | $0.00000047 | $0.00000047 | $180.01 |
| 2022-07-10 | $0.00000057 | $0.00000057 | $0.00000052 | $0.00000053 | $24.03 |