GOMT Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.535 | $0.549 | $0.483 | $0.493 | $347,108.09 |
| 2023-05-17 | $0.522 | $0.539 | $0.498 | $0.535 | $325,105.38 |
| 2023-05-16 | $0.515 | $0.523 | $0.489 | $0.522 | $307,145.64 |
| 2023-05-15 | $0.5 | $0.517 | $0.496 | $0.515 | $385,070.96 |
| 2023-05-14 | $0.513 | $0.517 | $0.486 | $0.5 | $386,259.10 |
| 2023-05-13 | $0.512 | $0.516 | $0.486 | $0.515 | $349,910.16 |
| 2023-05-12 | $0.514 | $0.518 | $0.505 | $0.511 | $267,862.11 |
| 2023-05-11 | $0.503 | $0.517 | $0.502 | $0.514 | $270,863.51 |
| 2023-05-10 | $0.509 | $0.519 | $0.476 | $0.503 | $506,035.10 |
| 2023-05-09 | $0.515 | $0.517 | $0.5 | $0.508 | $276,956.32 |
| 2023-05-08 | $0.513 | $0.532 | $0.475 | $0.515 | $289,454.51 |
| 2023-05-07 | $0.512 | $0.546 | $0.484 | $0.515 | $300,998.03 |
| 2023-05-06 | $0.532 | $0.549 | $0.508 | $0.512 | $387,665.10 |
| 2023-05-05 | $0.573 | $0.577 | $0.483 | $0.535 | $385,641.05 |
| 2023-05-04 | $0.561 | $0.578 | $0.559 | $0.572 | $321,071.49 |
| 2023-05-03 | $0.576 | $0.579 | $0.556 | $0.561 | $228,263.05 |
| 2023-05-02 | $0.576 | $0.579 | $0.563 | $0.576 | $264,930.97 |
| 2023-05-01 | $0.575 | $0.582 | $0.531 | $0.576 | $264,486.18 |
| 2023-04-30 | $0.574 | $0.576 | $0.527 | $0.573 | $195,306.59 |
| 2023-04-29 | $0.521 | $0.576 | $0.511 | $0.573 | $293,936.05 |
| 2023-04-28 | $0.573 | $0.577 | $0.519 | $0.522 | $153,202.93 |
| 2023-04-27 | $0.557 | $0.596 | $0.492 | $0.572 | $171,032.12 |
| 2023-04-26 | $0.576 | $0.616 | $0.551 | $0.557 | $573,072.01 |
| 2023-04-25 | $0.571 | $0.592 | $0.532 | $0.576 | $359,066.19 |
| 2023-04-24 | $0.631 | $0.656 | $0.525 | $0.571 | $204,347.31 |
| 2023-04-23 | $0.578 | $0.687 | $0.55 | $0.631 | $648,533.60 |
| 2023-04-22 | $0.627 | $0.627 | $0.528 | $0.578 | $642,602.48 |
| 2023-04-21 | $0.62 | $0.629 | $0.62 | $0.627 | $651,049.84 |
| 2023-04-20 | $0.628 | $0.629 | $0.567 | $0.623 | $631,739.69 |
| 2023-04-19 | $0.638 | $0.662 | $0.614 | $0.627 | $521,924.33 |