GOMINING Historical USD Price
Daily close · Jul 4, 2023 → Jul 2, 2024Daily price history
Jun 3, 2024 → Jul 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-02 | $0.28104178 | $0.28156628 | $0.27729439 | $0.27999253 | $4.41M |
| 2024-07-01 | $0.27932865 | $0.28140042 | $0.27669185 | $0.2812695 | $4.10M |
| 2024-06-30 | $0.28587575 | $0.2889467 | $0.27785414 | $0.2795589 | $4.19M |
| 2024-06-29 | $0.28691669 | $0.28903981 | $0.28582334 | $0.28614311 | $4.85M |
| 2024-06-28 | $0.30883755 | $0.30971079 | $0.28497576 | $0.28718738 | $5.72M |
| 2024-06-27 | $0.30400861 | $0.31243606 | $0.30364063 | $0.30905951 | $4.47M |
| 2024-06-26 | $0.30144029 | $0.30413095 | $0.29265333 | $0.30423926 | $4.81M |
| 2024-06-25 | $0.29795757 | $0.30366279 | $0.297501 | $0.30172039 | $5.45M |
| 2024-06-24 | $0.30095014 | $0.30968219 | $0.29532833 | $0.29820167 | $7.29M |
| 2024-06-23 | $0.30117385 | $0.30638387 | $0.29950596 | $0.30116432 | $6.43M |
| 2024-06-22 | $0.29947856 | $0.31024869 | $0.29919206 | $0.30141616 | $6.99M |
| 2024-06-21 | $0.29962436 | $0.31128908 | $0.29867052 | $0.29979122 | $7.16M |
| 2024-06-20 | $0.29491866 | $0.30300107 | $0.29326683 | $0.29986805 | $7.95M |
| 2024-06-19 | $0.30057337 | $0.30103468 | $0.29478877 | $0.29515455 | $6.64M |
| 2024-06-18 | $0.30146262 | $0.30398107 | $0.29827551 | $0.30080498 | $4.69M |
| 2024-06-17 | $0.29964042 | $0.30213649 | $0.29703921 | $0.30171026 | $3.55M |
| 2024-06-16 | $0.3002684 | $0.3039392 | $0.29706752 | $0.29982604 | $7.08M |
| 2024-06-15 | $0.30164291 | $0.30416223 | $0.29825786 | $0.30040676 | $7.60M |
| 2024-06-14 | $0.30216778 | $0.30267314 | $0.29677728 | $0.30197304 | $6.67M |
| 2024-06-13 | $0.29963887 | $0.30433527 | $0.29631826 | $0.3025369 | $7.70M |
| 2024-06-12 | $0.30185342 | $0.3029378 | $0.29501641 | $0.29981175 | $7.31M |
| 2024-06-11 | $0.29826169 | $0.30346933 | $0.297411 | $0.30212889 | $6.90M |
| 2024-06-10 | $0.2976757 | $0.30356913 | $0.29549878 | $0.29849121 | $8.07M |
| 2024-06-09 | $0.29771753 | $0.30144957 | $0.29559034 | $0.2979125 | $6.36M |
| 2024-06-08 | $0.29287031 | $0.299412 | $0.29163843 | $0.29799992 | $8.92M |
| 2024-06-07 | $0.30301946 | $0.3066307 | $0.292592 | $0.29311675 | $7.96M |
| 2024-06-06 | $0.29919546 | $0.30445526 | $0.29546655 | $0.30326183 | $8.11M |
| 2024-06-05 | $0.298064 | $0.30261022 | $0.29693398 | $0.29943477 | $8.43M |
| 2024-06-04 | $0.30002553 | $0.31026977 | $0.29071195 | $0.29830241 | $4.07M |
| 2024-06-03 | $0.30448811 | $0.30690348 | $0.29986358 | $0.3002655 | $4.62M |