GONE Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00 |
| 2025-04-18 | $0.00000137 | $0.00000142 | $0.00000137 | $0.00000141 | $0.00 |
| 2025-02-17 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-16 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-15 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-14 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-13 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-12 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-11 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-10 | $0.00000205 | $0.0000029 | $0.00000101 | $0.00000101 | $322.73 |
| 2025-02-09 | $0.00000215 | $0.00000217 | $0.00000205 | $0.00000205 | $127.74 |
| 2025-02-08 | $0.00000224 | $0.00000226 | $0.000002 | $0.00000215 | $622.64 |
| 2025-02-07 | $0.00000244 | $0.00000257 | $0.00000217 | $0.00000224 | $661.12 |
| 2025-02-06 | $0.0000026 | $0.00000271 | $0.0000025 | $0.0000025 | $116.39 |
| 2025-02-05 | $0.00000257 | $0.00000275 | $0.00000255 | $0.0000026 | $229.69 |
| 2025-02-04 | $0.00000282 | $0.00000282 | $0.00000253 | $0.00000257 | $83.25 |
| 2025-02-03 | $0.00000274 | $0.0000036 | $0.00000218 | $0.00000282 | $2,197.74 |
| 2025-02-02 | $0.00000302 | $0.00000436 | $0.00000269 | $0.00000274 | $156.47 |
| 2025-02-01 | $0.00000325 | $0.00000334 | $0.00000302 | $0.00000302 | $64.61 |
| 2025-01-31 | $0.00000326 | $0.00000344 | $0.00000319 | $0.00000325 | $331.38 |
| 2025-01-30 | $0.00000309 | $0.00000378 | $0.00000309 | $0.00000326 | $166.52 |
| 2025-01-29 | $0.00000303 | $0.0000032 | $0.00000297 | $0.00000309 | $197.09 |
| 2025-01-28 | $0.00000332 | $0.00000337 | $0.00000303 | $0.00000303 | $247.60 |
| 2025-01-27 | $0.00000383 | $0.00000383 | $0.00000314 | $0.00000332 | $317.27 |
| 2025-01-26 | $0.0000038 | $0.00000396 | $0.00000374 | $0.00000383 | $111.15 |
| 2025-01-25 | $0.00000377 | $0.00000383 | $0.00000363 | $0.0000038 | $190.80 |
| 2025-01-24 | $0.0000038 | $0.00000395 | $0.00000353 | $0.00000377 | $309.48 |
| 2025-01-23 | $0.00000405 | $0.00000405 | $0.00000354 | $0.0000038 | $820.64 |
| 2025-01-22 | $0.00000408 | $0.00000415 | $0.00000399 | $0.00000405 | $140.20 |
| 2025-01-21 | $0.00000417 | $0.00000434 | $0.000004 | $0.00000408 | $619.18 |