GOT Historical USD Price
Daily close · Jul 5, 2018 → Jul 5, 2019Daily price history
Jun 6, 2019 → Jul 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-05 | $0.01032433 | $0.01081638 | $0.00881749 | $0.01022941 | $232,264.88 |
| 2019-07-04 | $0.01281453 | $0.0130607 | $0.01023648 | $0.01043739 | $274,575.37 |
| 2019-07-03 | $0.01304914 | $0.01345428 | $0.01187289 | $0.01242366 | $319,403.79 |
| 2019-07-02 | $0.01305377 | $0.01331065 | $0.01220029 | $0.0130271 | $320,297.24 |
| 2019-07-01 | $0.01189804 | $0.01450842 | $0.01061943 | $0.01297845 | $318,516.18 |
| 2019-06-30 | $0.00980168 | $0.01275651 | $0.0088913 | $0.01223583 | $290,532.62 |
| 2019-06-29 | $0.01158527 | $0.0116554 | $0.00945095 | $0.00982951 | $203,079.71 |
| 2019-06-28 | $0.0107364 | $0.0119189 | $0.01072818 | $0.01155179 | $254,285.93 |
| 2019-06-27 | $0.01270722 | $0.0131411 | $0.01000573 | $0.01084215 | $212,995.78 |
| 2019-06-26 | $0.0127855 | $0.01379865 | $0.0121207 | $0.01279589 | $188,520.04 |
| 2019-06-25 | $0.01135106 | $0.01666113 | $0.01126984 | $0.01274037 | $201,579.48 |
| 2019-06-24 | $0.00951782 | $0.01199501 | $0.00917969 | $0.01130792 | $220,134.56 |
| 2019-06-23 | $0.00985824 | $0.01031076 | $0.00931949 | $0.0094425 | $184,452.75 |
| 2019-06-22 | $0.01103027 | $0.01195844 | $0.0092812 | $0.00997499 | $191,959.75 |
| 2019-06-21 | $0.01024262 | $0.01114884 | $0.01010884 | $0.0110588 | $229,500.89 |
| 2019-06-20 | $0.01000188 | $0.01073508 | $0.00958236 | $0.01021659 | $207,738.18 |
| 2019-06-19 | $0.01003118 | $0.01027007 | $0.00950277 | $0.00964759 | $201,552.92 |
| 2019-06-18 | $0.00997886 | $0.01037571 | $0.00948569 | $0.00999915 | $174,123.31 |
| 2019-06-17 | $0.00992692 | $0.01080381 | $0.00974404 | $0.01015996 | $153,378.03 |
| 2019-06-16 | $0.01122362 | $0.01131305 | $0.00971972 | $0.01016367 | $149,608.61 |
| 2019-06-15 | $0.01300367 | $0.01301661 | $0.01099262 | $0.01118342 | $178,050.63 |
| 2019-06-14 | $0.01276094 | $0.01528676 | $0.01226252 | $0.01286041 | $204,985.70 |
| 2019-06-13 | $0.01267896 | $0.01430342 | $0.01192393 | $0.01262909 | $179,172.80 |
| 2019-06-12 | $0.01274538 | $0.01326803 | $0.0113439 | $0.01260238 | $161,796.94 |
| 2019-06-11 | $0.01210784 | $0.01328732 | $0.01174886 | $0.012541 | $139,242.78 |
| 2019-06-10 | $0.01057728 | $0.01467048 | $0.01045924 | $0.0120888 | $126,745.99 |
| 2019-06-09 | $0.0123883 | $0.0138 | $0.01013214 | $0.01059361 | $166,519.01 |
| 2019-06-08 | $0.01363636 | $0.01392727 | $0.01026565 | $0.0129587 | $202,064.46 |
| 2019-06-07 | $0.01365 | $0.01392727 | $0.01013861 | $0.01311235 | $257,148.86 |
| 2019-06-06 | $0.0134 | $0.01382143 | $0.00959124 | $0.0124102 | $282,377.95 |